Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Bitget Wallet Token (BWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.332944 | $0.329102 | $0.334656 | $0.33113 | $4,189,713 | $47,584,478 |
| Oct-18 2024 | $0.332735 | $0.329539 | $0.334671 | $0.329961 | $4,054,286 | $47,554,618 |
| Oct-17 2024 | $0.3302 | $0.329405 | $0.332838 | $0.329973 | $3,361,605 | $47,192,292 |
| Oct-16 2024 | $0.333108 | $0.297454 | $0.33322 | $0.297454 | $3,606,650 | $47,607,930 |
| Oct-15 2024 | $0.296709 | $0.292576 | $0.30056 | $0.292576 | $1,727,945 | $42,405,744 |
| Oct-14 2024 | $0.292766 | $0.290876 | $0.299727 | $0.293546 | $3,212,689 | $41,842,264 |
| Oct-13 2024 | $0.293727 | $0.288294 | $0.294115 | $0.293468 | $2,138,324 | $41,979,649 |
| Oct-12 2024 | $0.293349 | $0.291998 | $0.300131 | $0.299857 | $4,577,804 | $41,925,552 |
| Oct-11 2024 | $0.300021 | $0.28965 | $0.301423 | $0.29132 | $3,667,691 | $42,879,200 |
| Oct-10 2024 | $0.290659 | $0.289517 | $0.296521 | $0.295127 | $4,804,236 | $41,541,066 |
| Oct-09 2024 | $0.295215 | $0.295215 | $0.301875 | $0.300906 | $4,773,336 | $42,192,332 |
| Oct-08 2024 | $0.300591 | $0.297284 | $0.310903 | $0.309193 | $4,112,481 | $42,960,555 |
| Oct-07 2024 | $0.307833 | $0.28777 | $0.31029 | $0.291647 | $5,312,376 | $43,995,682 |
| Oct-06 2024 | $0.29107 | $0.283302 | $0.29321 | $0.283302 | $4,306,537 | $41,599,899 |
| Oct-05 2024 | $0.283688 | $0.282868 | $0.287653 | $0.285884 | $4,608,918 | $40,544,774 |