Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 51 Secondes depuis
BitForex Token BF

Prix historiques de BitForex Token (BF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-02 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-01 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-30 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-29 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-28 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-27 2025 $0.00109456 $0.00109309 $0.00109617 $0.00109541 - $4,694,671
Sep-26 2025 $0.00109541 $0.00097765 $0.00110153 $0.00097765 $12 $4,698,303
Sep-25 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-24 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-23 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-22 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-21 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-20 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-19 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254

Analyse historique et de marché du prix de BitForex Token (BF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2452 jours, à partir du jour 18-01-2019.