Cap Marché $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitForex Token (BF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-04 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-03 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-02 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-01 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Mar-31 2026 | $0.00068025 | $0.00066209 | $0.00068061 | $0.00066573 | - | $2,917,645 |
| Mar-30 2026 | $0.00066425 | $0.00066425 | $0.00070703 | $0.00070703 | $7 | $2,849,051 |
| Mar-29 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-28 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-27 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-26 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-25 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-24 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-23 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-22 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |