Cap Marché $3.46T
-3.42%
Volume 24h $199.89B
-2.65%
BTC % 61.38%
3.03%
ETH % 8.4%
2.61%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitForex Token (BF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-25 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-24 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-23 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-22 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-21 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-20 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-19 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-18 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-17 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-16 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-15 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-14 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-13 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Jun-12 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |