Cap Marché $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bitFloki (BFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001567 | $0.0000001558 | $0.0000001628 | $0.0000001628 | $30,642 | - |
| Dec-15 2025 | $0.0000001631 | $0.0000001623 | $0.0000001641 | $0.0000001637 | $51,585 | - |
| Dec-14 2025 | $0.0000001636 | $0.0000001626 | $0.0000001645 | $0.0000001626 | $49,838 | - |
| Dec-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001643 | $0.0000001639 | $46,655 | - |
| Dec-12 2025 | $0.000000164 | $0.0000001627 | $0.0000001649 | $0.0000001645 | $49,953 | - |
| Dec-11 2025 | $0.0000001641 | $0.0000001234 | $0.0000001647 | $0.000000131 | $51,116 | - |
| Dec-10 2025 | $0.0000001311 | $0.0000001187 | $0.00000014 | $0.000000139 | $50,282 | - |
| Dec-09 2025 | $0.0000001362 | $0.0000001362 | $0.0000001439 | $0.0000001431 | $51,577 | - |
| Dec-08 2025 | $0.0000001433 | $0.0000001137 | $0.0000001563 | $0.0000001177 | $50,842 | - |
| Dec-07 2025 | $0.0000001281 | $0.0000001255 | $0.0000002487 | $0.0000002032 | $105,027 | - |
| Dec-06 2025 | $0.0000002028 | $0.0000002026 | $0.0000002032 | $0.0000002029 | $50,086 | - |
| Dec-05 2025 | $0.0000002029 | $0.0000002028 | $0.0000002032 | $0.0000002029 | $50,606 | - |
| Dec-04 2025 | $0.000000203 | $0.0000002027 | $0.0000002036 | $0.0000002031 | $50,134 | - |
| Dec-03 2025 | $0.0000002034 | $0.0000002029 | $0.0000002037 | $0.0000002031 | $50,672 | - |
| Dec-02 2025 | $0.0000002032 | $0.0000002024 | $0.0000002039 | $0.0000002035 | $50,075 | - |