Cap Marché $2.60T
-5.03%
Volume 24h $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bitFloki (BFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-17 2026 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000266 | - | - |
| Mar-16 2026 | $0.0000000266 | $0.0000000259 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-15 2026 | $0.0000000259 | $0.0000000254 | $0.0000000259 | $0.0000000254 | - | - |
| Mar-14 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-13 2026 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Mar-12 2026 | $0.0000000254 | $0.0000000254 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-11 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-10 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Mar-09 2026 | $0.0000000266 | $0.0000000239 | $0.0000000267 | $0.0000000239 | - | - |
| Mar-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-07 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-06 2026 | $0.0000000244 | $0.0000000244 | $0.0000000266 | $0.0000000259 | - | - |
| Mar-05 2026 | $0.0000000259 | $0.0000000259 | $0.000000041 | $0.0000000404 | - | - |
| Mar-04 2026 | $0.0000000404 | $0.0000000387 | $0.0000000412 | $0.0000000395 | $244 | - |