Cap Marché $3.32T
-0.06%
Volume 24h $171.16B
47.89%
BTC % 54.45%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de bitFloki (BFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000134 | $0.0000001339 | $0.0000001371 | $0.0000001367 | $351 | - |
| Jan-10 2026 | $0.0000001367 | $0.0000001367 | $0.000000138 | $0.0000001379 | $212 | - |
| Jan-09 2026 | $0.0000001379 | $0.0000001304 | $0.0000001381 | $0.0000001381 | $733 | - |
| Jan-08 2026 | $0.0000001381 | $0.0000001381 | $0.0000001469 | $0.0000001469 | $330 | - |
| Jan-07 2026 | $0.0000001469 | $0.0000001451 | $0.0000001481 | $0.0000001455 | $196 | - |
| Jan-06 2026 | $0.0000001434 | $0.0000001434 | $0.0000001535 | $0.0000001496 | $337 | - |
| Jan-05 2026 | $0.0000001496 | $0.0000001496 | $0.0000001623 | $0.0000001623 | $703 | - |
| Jan-04 2026 | $0.0000001622 | $0.000000159 | $0.000000163 | $0.0000001591 | $97 | - |
| Jan-03 2026 | $0.0000001591 | $0.0000001591 | $0.0000001608 | $0.0000001591 | $11 | - |
| Jan-02 2026 | $0.0000001591 | $0.000000159 | $0.0000001596 | $0.0000001596 | $33 | - |
| Jan-01 2026 | $0.0000001596 | $0.0000001568 | $0.0000001596 | $0.0000001568 | $10 | - |
| Dec-31 2025 | $0.0000001569 | $0.0000001569 | $0.0000001607 | $0.0000001599 | $104 | - |
| Dec-30 2025 | $0.0000001599 | $0.0000001599 | $0.000000161 | $0.00000016 | $105 | - |
| Dec-29 2025 | $0.00000016 | $0.0000001595 | $0.0000001623 | $0.0000001602 | $269 | - |
| Dec-28 2025 | $0.0000001617 | $0.00000016 | $0.0000001623 | $0.0000001601 | $28 | - |