Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bitFloki (BFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000255 | $0.0000002548 | $0.0000002624 | $0.0000002575 | - | - |
| Oct-03 2025 | $0.0000002575 | $0.0000002377 | $0.0000002575 | $0.0000002377 | - | - |
| Oct-02 2025 | $0.0000002377 | $0.0000002341 | $0.0000002599 | $0.0000002538 | $402 | - |
| Oct-01 2025 | $0.0000002538 | $0.0000002523 | $0.0000002538 | $0.0000002523 | - | - |
| Sep-30 2025 | $0.0000002523 | $0.0000002523 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-29 2025 | $0.0000002585 | $0.0000002454 | $0.0000002585 | $0.0000002454 | $24 | - |
| Sep-28 2025 | $0.0000002454 | $0.000000245 | $0.0000002454 | $0.000000245 | - | - |
| Sep-27 2025 | $0.000000245 | $0.000000241 | $0.0000002483 | $0.000000241 | - | - |
| Sep-26 2025 | $0.000000241 | $0.0000002391 | $0.0000002414 | $0.0000002394 | - | - |
| Sep-25 2025 | $0.0000002388 | $0.0000002388 | $0.0000002486 | $0.0000002486 | $74 | - |
| Sep-24 2025 | $0.0000002486 | $0.0000002468 | $0.0000002486 | $0.0000002468 | - | - |
| Sep-23 2025 | $0.0000002468 | $0.0000002378 | $0.0000002503 | $0.0000002418 | - | - |
| Sep-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-21 2025 | $0.0000003088 | $0.0000003084 | $0.0000003259 | $0.0000003235 | - | - |
| Sep-20 2025 | $0.0000003235 | $0.0000003215 | $0.0000003235 | $0.000000323 | - | - |