Cap Marché $2.56T
-0.24%
Volume 24h $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669647 | $0.00660222 | - | - |
Jul-29 2024 | $0.00669099 | $0.00668453 | $0.00697873 | $0.00688959 | - | - |
Jul-28 2024 | $0.0068078 | $0.00672149 | $0.00682127 | $0.00677231 | - | - |
Jul-27 2024 | $0.00680782 | $0.00672842 | $0.00690904 | $0.00679097 | - | - |
Jul-26 2024 | $0.00679322 | $0.00661921 | $0.00679821 | $0.00661921 | - | - |
Jul-25 2024 | $0.00657752 | $0.0063896 | $0.00658224 | $0.0065503 | - | - |
Jul-24 2024 | $0.0065422 | $0.0065422 | $0.00667429 | $0.00660241 | - | - |
Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681395 | $0.00681395 | - | - |
Jul-21 2024 | $0.00681282 | $0.00664984 | $0.00681342 | $0.0067281 | - | - |
Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
Jul-19 2024 | $0.00668233 | $0.00633646 | $0.00672984 | $0.00636319 | - | - |
Jul-18 2024 | $0.00639836 | $0.00634342 | $0.00650642 | $0.00639744 | - | - |
Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650351 | $0.0064777 | - | - |