Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitether (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00758826 | $0.0074688 | $0.00767248 | $0.00754498 | - | - |
| Nov-06 2024 | $0.00756954 | $0.00697516 | $0.0076021 | $0.00697516 | - | - |
| Nov-05 2024 | $0.00696028 | $0.0067862 | $0.00704023 | $0.0067909 | - | - |
| Nov-04 2024 | $0.00678213 | $0.00674488 | $0.00691684 | $0.00685878 | - | - |
| Nov-03 2024 | $0.00686356 | $0.0067675 | $0.00693327 | $0.00693327 | - | - |
| Nov-02 2024 | $0.00692024 | $0.00691813 | $0.0069742 | $0.00695978 | - | - |
| Nov-01 2024 | $0.00695129 | $0.00689593 | $0.00712945 | $0.00703331 | - | - |
| Oct-31 2024 | $0.00704042 | $0.00699687 | $0.00724321 | $0.00723164 | - | - |
| Oct-30 2024 | $0.0072536 | $0.00718268 | $0.0072536 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.00698143 | $0.00731153 | $0.00698143 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676355 | $0.00700129 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681476 | $0.00668654 | $0.00681476 | $0.0066933 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00664715 | $0.00672413 | $0.0066641 | - | - |
| Oct-25 2024 | $0.00660172 | $0.00660172 | $0.00684662 | $0.00681563 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665803 | $0.00686352 | $0.00665803 | - | - |