Cap Marché $3.49T
0.77%
Volume 24h $219.51B
-39.32%
BTC % 61.22%
0.76%
ETH % 8.38%
-1.43%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitether (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-08 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-07 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-06 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-05 2024 | $0.010339 | $0.00981513 | $0.010339 | $0.00988532 | - | - |
| Dec-04 2024 | $0.00987904 | $0.00948835 | $0.00987904 | $0.00959624 | - | - |
| Dec-03 2024 | $0.00960084 | $0.00940572 | $0.00961815 | $0.00960647 | - | - |
| Dec-02 2024 | $0.00955671 | $0.00951533 | $0.00978911 | $0.00973049 | - | - |
| Dec-01 2024 | $0.00975421 | $0.00962244 | $0.00975649 | $0.00966013 | - | - |
| Nov-30 2024 | $0.0096491 | $0.00963712 | $0.00972668 | $0.00972668 | - | - |
| Nov-29 2024 | $0.00972973 | $0.00955593 | $0.00986055 | $0.00955593 | - | - |
| Nov-28 2024 | $0.00957548 | $0.00948713 | $0.00964496 | $0.00960469 | - | - |
| Nov-27 2024 | $0.00959603 | $0.00922746 | $0.00965606 | $0.00923099 | - | - |
| Nov-26 2024 | $0.00919706 | $0.00911862 | $0.00946726 | $0.00934143 | - | - |
| Nov-25 2024 | $0.0093925 | $0.0093925 | $0.00986342 | $0.00979472 | - | - |