Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BITE (BITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |
| Jul-20 2023 | $0.00014001 | $0.00008 | $0.00014004 | $0.00008002 | $18 | - |
| Jul-19 2023 | $0.00008 | $0.00004999 | $0.00014002 | $0.00014002 | $10 | - |
| Jul-18 2023 | $0.00014003 | $0.00005999 | $0.00017005 | $0.00011001 | $14 | - |
| Jul-17 2023 | $0.00016999 | $0.00006001 | $0.00026009 | $0.00006004 | $82 | - |
| Jul-16 2023 | $0.00006002 | $0.00006002 | $0.00019007 | $0.00019006 | $16 | - |
| Jul-15 2023 | $0.00019003 | $0.00015003 | $0.00019009 | $0.00015012 | $7 | - |
| Jul-14 2023 | $0.00015007 | $0.00015002 | $0.00017008 | $0.00015005 | $6 | - |
| Jul-13 2023 | $0.00015009 | $0.00014997 | $0.00017998 | $0.00016999 | $8 | - |