Cap Marché $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Bitdealer (BIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-05 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-04 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-03 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-02 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-01 2026 | $0.00052311 | $0.00052089 | $0.00052311 | $0.00052089 | - | - |
| Mar-31 2026 | $0.00052089 | $0.00052089 | $0.00053099 | $0.00053099 | - | - |
| Mar-30 2026 | $0.00053099 | $0.00051171 | $0.00054978 | $0.00051171 | - | - |
| Mar-29 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-28 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-27 2026 | $0.00051171 | $0.00051171 | $0.00054057 | $0.00054057 | - | - |
| Mar-26 2026 | $0.00054057 | $0.00054057 | $0.0005675 | $0.00055021 | - | - |
| Mar-25 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-24 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-23 2026 | $0.00055021 | $0.00055021 | $0.00056892 | $0.00056892 | - | - |