Cap Marché $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $4.9627 | $4.6978 | $4.9627 | $4.6978 | $294,737 | - |
Aug-05 2024 | $4.7014 | $4.2176 | $5.088 | $5.088 | $343,999 | - |
Aug-04 2024 | $5.096 | $5.052 | $5.317 | $5.317 | $370,815 | - |
Aug-03 2024 | $5.310 | $5.301 | $5.380 | $5.380 | $389,709 | - |
Aug-02 2024 | $5.544 | $5.544 | $5.617 | $5.608 | $207,463 | - |
Aug-01 2024 | $5.600 | $5.553 | $5.825 | $5.825 | $249,004 | - |
Jul-31 2024 | $5.825 | $5.811 | $6.024 | $5.998 | $188,764 | - |
Jul-30 2024 | $6.001 | $6.001 | $6.154 | $6.134 | $281,730 | - |
Jul-29 2024 | $6.143 | $6.143 | $6.347 | $6.250 | $256,137 | - |
Jul-28 2024 | $6.239 | $5.444 | $6.379 | $6.331 | $256,265 | - |
Jul-27 2024 | $6.358 | $6.171 | $6.358 | $6.171 | $381,306 | - |
Jul-26 2024 | $6.171 | $5.876 | $6.171 | $5.876 | $315,095 | - |
Jul-25 2024 | $5.875 | $5.848 | $6.032 | $6.032 | $436,430 | - |
Jul-24 2024 | $6.031 | $6.031 | $6.641 | $6.281 | $410,196 | - |
Jul-23 2024 | $6.277 | $6.167 | $6.297 | $6.285 | $391,398 | - |