Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $4.6451 | $4.5534 | $4.6451 | $4.5534 | $286,888 | - |
Aug-16 2024 | $4.5526 | $4.4988 | $4.6100 | $4.5240 | $264,397 | - |
Aug-15 2024 | $4.5261 | $4.4830 | $4.7506 | $4.7498 | $414,833 | - |
Aug-14 2024 | $4.7532 | $4.7486 | $5.008 | $5.008 | $213,342 | - |
Aug-13 2024 | $5.006 | $4.9321 | $5.052 | $5.052 | $341,823 | - |
Aug-12 2024 | $5.041 | $4.8870 | $5.049 | $4.8870 | $273,970 | - |
Aug-11 2024 | $4.8881 | $4.8881 | $5.239 | $5.239 | $262,499 | - |
Aug-10 2024 | $5.234 | $5.059 | $5.234 | $5.067 | $338,210 | - |
Aug-09 2024 | $5.063 | $5.060 | $5.133 | $5.084 | $229,996 | - |
Aug-08 2024 | $5.111 | $4.7979 | $5.111 | $4.7979 | $290,290 | - |
Aug-07 2024 | $4.8011 | $4.7166 | $5.053 | $4.9596 | $295,372 | - |
Aug-06 2024 | $4.9627 | $4.6978 | $4.9627 | $4.6978 | $294,737 | - |
Aug-05 2024 | $4.7014 | $4.2176 | $5.088 | $5.088 | $343,999 | - |
Aug-04 2024 | $5.096 | $5.052 | $5.317 | $5.317 | $370,815 | - |
Aug-03 2024 | $5.310 | $5.301 | $5.380 | $5.380 | $389,709 | - |