Cap Marché $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monnaies
28.284
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $6.239 | $5.444 | $6.379 | $6.331 | $256,265 | - |
Jul-27 2024 | $6.358 | $6.171 | $6.358 | $6.171 | $381,306 | - |
Jul-26 2024 | $6.171 | $5.876 | $6.171 | $5.876 | $315,095 | - |
Jul-25 2024 | $5.875 | $5.848 | $6.032 | $6.032 | $436,430 | - |
Jul-24 2024 | $6.031 | $6.031 | $6.641 | $6.281 | $410,196 | - |
Jul-23 2024 | $6.277 | $6.167 | $6.297 | $6.285 | $391,398 | - |
Jul-22 2024 | $6.283 | $6.283 | $6.575 | $6.575 | $393,606 | - |
Jul-21 2024 | $6.449 | $6.403 | $6.526 | $6.520 | $344,275 | - |
Jul-20 2024 | $6.522 | $6.464 | $6.522 | $6.518 | $197,503 | - |
Jul-19 2024 | $6.518 | $6.230 | $6.537 | $6.322 | $447,910 | - |
Jul-18 2024 | $6.326 | $5.083 | $6.564 | $6.490 | $410,011 | - |
Jul-17 2024 | $6.492 | $6.492 | $6.635 | $6.620 | $348,220 | - |
Jul-16 2024 | $6.602 | $6.313 | $6.602 | $6.334 | $478,749 | - |
Jul-15 2024 | $6.323 | $6.145 | $6.347 | $6.253 | $215,702 | - |
Jul-14 2024 | $6.200 | $6.120 | $6.233 | $6.233 | $405,077 | - |