Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BitcoinZ BTCZ

Prix historiques de BitcoinZ (BTCZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00004974 $0.00004693 $0.00004974 $0.00004701 $61 $627,027
Oct-03 2025 $0.00005091 $0.00004853 $0.00005215 $0.00004853 - $641,780
Oct-02 2025 $0.00004853 $0.00004719 $0.00005514 $0.00005166 $3 $611,783
Oct-01 2025 $0.00005166 $0.00005009 $0.0000656 $0.0000521 $97 $651,223
Sep-30 2025 $0.0000521 $0.00003934 $0.0000521 $0.00004521 $8 $656,774
Sep-29 2025 $0.00004521 $0.00004428 $0.00004521 $0.00004428 - $569,864
Sep-28 2025 $0.00004428 $0.00003511 $0.00004428 $0.00004391 $10 $558,205
Sep-27 2025 $0.00004391 $0.00003728 $0.00004391 $0.00003882 $0 $553,473
Sep-26 2025 $0.00003881 $0.00003729 $0.00004348 $0.00004348 $0 $489,187
Sep-25 2025 $0.00004348 $0.00003664 $0.00004637 $0.00003672 - $548,052
Sep-24 2025 $0.0000367 $0.00003378 $0.00005577 $0.00005549 $2,286 $462,605
Sep-23 2025 $0.00005563 $0.00003427 $0.00005563 $0.00003427 $2,287 $701,238
Sep-22 2025 $0.00003427 $0.00003427 $0.0000475 $0.00003897 - $431,952
Sep-21 2025 $0.00003897 $0.00003699 $0.00003944 $0.00003699 - $491,266
Sep-20 2025 $0.00003699 $0.00003699 $0.00003699 $0.00003699 $1 $466,292

Analyse historique et de marché du prix de BitcoinZ (BTCZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2915 jours, à partir du jour 12-10-2017.