Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
BitcoinZ BTCZ

Prix historiques de BitcoinZ (BTCZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00004664 $0.00004659 $0.00005933 $0.00005264 $1,146 $587,968
Aug-19 2025 $0.00005264 $0.00005187 $0.00005687 $0.00005187 - $663,522
Aug-18 2025 $0.00005356 $0.00005327 $0.00006052 $0.00005972 $341 $675,192
Aug-17 2025 $0.00005043 $0.00005043 $0.0000581 $0.00005381 $102 $635,661
Aug-16 2025 $0.00005381 $0.0000466 $0.00006849 $0.0000466 $231 $678,280
Aug-15 2025 $0.00004657 $0.00004199 $0.00011263 $0.00004199 $1,661 $586,987
Aug-14 2025 $0.00004199 $0.00004098 $0.00004664 $0.0000429 $91 $529,280
Aug-13 2025 $0.0000429 $0.00003667 $0.00005693 $0.00003978 $17 $540,826
Aug-12 2025 $0.00003978 $0.00003978 $0.0000433 $0.00004104 $5 $501,516
Aug-11 2025 $0.00004137 $0.00004137 $0.00004854 $0.00004552 $14 $521,553
Aug-10 2025 $0.00004552 $0.00004552 $0.00004752 $0.00004657 $15 $573,791
Aug-09 2025 $0.00004654 $0.00004037 $0.00025302 $0.00004037 $1,244 $586,714
Aug-08 2025 $0.00004037 $0.00003822 $0.000041 $0.00003822 $4 $508,926
Aug-07 2025 $0.00003822 $0.0000352 $0.00005779 $0.00003907 $40 $481,792
Aug-06 2025 $0.0000391 $0.0000391 $0.00012107 $0.00005474 $1,151 $492,948

Analyse historique et de marché du prix de BitcoinZ (BTCZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2870 jours, à partir du jour 12-10-2017.