Cap Marché $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinZ (BTCZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004154 | $0.00004151 | $0.00004417 | $0.00004406 | $18 | $523,637 |
| Aug-17 2024 | $0.00004406 | $0.00003667 | $0.00004406 | $0.00003667 | $34 | $555,365 |
| Aug-16 2024 | $0.00003667 | $0.00003603 | $0.00004412 | $0.00004412 | $93 | $462,211 |
| Aug-15 2024 | $0.00004412 | $0.00004412 | $0.00004737 | $0.00004737 | $113 | $556,139 |
| Aug-14 2024 | $0.00004737 | $0.00004737 | $0.00006374 | $0.00005025 | $20 | $597,075 |
| Aug-13 2024 | $0.00005023 | $0.0000459 | $0.00005851 | $0.0000459 | $46 | $633,143 |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00006221 | $0.00004742 | $0 | $578,628 |
| Aug-11 2024 | $0.00004742 | $0.00004572 | $0.00004743 | $0.00004572 | $11 | $597,765 |
| Aug-10 2024 | $0.00004572 | $0.00004572 | $0.00006155 | $0.00004669 | $35 | $576,331 |
| Aug-09 2024 | $0.00004669 | $0.00004579 | $0.00004669 | $0.00004579 | $0 | $588,567 |
| Aug-08 2024 | $0.00004579 | $0.00004332 | $0.00004579 | $0.00004342 | $0 | $577,170 |
| Aug-07 2024 | $0.00004384 | $0.00003969 | $0.00004452 | $0.00004276 | $176 | $552,638 |
| Aug-06 2024 | $0.00004276 | $0.00003958 | $0.00004664 | $0.00003958 | $265 | $539,062 |
| Aug-05 2024 | $0.00003958 | $0.0000336 | $0.00003965 | $0.00003965 | $50 | $498,940 |
| Aug-04 2024 | $0.00003965 | $0.00003894 | $0.00004508 | $0.00004439 | $368 | $499,865 |