Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.05272 | $0.052449 | $0.052856 | $0.052474 | - | - |
Oct-18 2024 | $0.052492 | $0.051715 | $0.052833 | $0.051715 | - | - |
Oct-17 2024 | $0.051787 | $0.051275 | $0.052441 | $0.052022 | - | - |
Oct-16 2024 | $0.052038 | $0.051697 | $0.052421 | $0.051697 | - | - |
Oct-15 2024 | $0.051541 | $0.050766 | $0.052861 | $0.052178 | - | - |
Oct-14 2024 | $0.052427 | $0.048638 | $0.052427 | $0.048776 | - | - |
Oct-13 2024 | $0.048942 | $0.048551 | $0.049241 | $0.049229 | - | - |
Oct-12 2024 | $0.049312 | $0.048424 | $0.049338 | $0.048485 | - | - |
Oct-11 2024 | $0.048499 | $0.047418 | $0.049108 | $0.047418 | - | - |
Oct-10 2024 | $0.047365 | $0.046598 | $0.047791 | $0.0471 | - | - |
Oct-09 2024 | $0.047051 | $0.047051 | $0.048903 | $0.04849 | - | - |
Oct-08 2024 | $0.048448 | $0.048004 | $0.048718 | $0.048388 | - | - |
Oct-07 2024 | $0.04835 | $0.04835 | $0.049874 | $0.048744 | - | - |
Oct-06 2024 | $0.048491 | $0.047915 | $0.04872 | $0.047915 | - | - |
Oct-05 2024 | $0.04803 | $0.047653 | $0.048202 | $0.047995 | - | - |