Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinPoS (BPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00606717 | $0.00598319 | $0.00690442 | $0.00604689 | - | $36,371 |
| Nov-06 2024 | $0.00681016 | $0.0057052 | $0.00684669 | $0.00626251 | - | $40,825 |
| Nov-05 2024 | $0.0055699 | $0.00543627 | $0.00631549 | $0.00610948 | - | $33,390 |
| Nov-04 2024 | $0.00542865 | $0.00539552 | $0.00622674 | $0.00617283 | - | $32,543 |
| Nov-03 2024 | $0.00550071 | $0.00547069 | $0.00621034 | $0.0055446 | - | $32,975 |
| Nov-02 2024 | $0.00553915 | $0.00553207 | $0.00627517 | $0.00626259 | - | $33,206 |
| Nov-01 2024 | $0.00556104 | $0.00554214 | $0.00638963 | $0.00632546 | - | $33,337 |
| Oct-31 2024 | $0.0056257 | $0.00559889 | $0.00651252 | $0.00578833 | - | $33,725 |
| Oct-30 2024 | $0.00580007 | $0.00574673 | $0.00653219 | $0.00652644 | - | $34,770 |
| Oct-29 2024 | $0.00580711 | $0.00559015 | $0.00661809 | $0.00627887 | - | $34,812 |
| Oct-28 2024 | $0.00560523 | $0.00541262 | $0.00627107 | $0.00544123 | - | $33,602 |
| Oct-27 2024 | $0.00545443 | $0.00535723 | $0.00613112 | $0.0060262 | - | $32,698 |
| Oct-26 2024 | $0.00536285 | $0.0053096 | $0.00604359 | $0.00598744 | - | $32,149 |
| Oct-25 2024 | $0.00593912 | $0.00535459 | $0.00615731 | $0.00544973 | - | $35,603 |
| Oct-24 2024 | $0.0054494 | $0.00532625 | $0.00615936 | $0.00532625 | - | $32,668 |