Cap Marché $3.21T
1.04%
Volume 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de BitcoinOS (BOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00230702 | $0.00229099 | $0.00232643 | $0.00230593 | $4,124,131 | $9,952,061 |
| Dec-30 2025 | $0.00230564 | $0.0023018 | $0.00234043 | $0.00233925 | $4,396,724 | $9,946,113 |
| Dec-29 2025 | $0.00232486 | $0.00232486 | $0.00234978 | $0.00234873 | $2,992,444 | $10,028,994 |
| Dec-28 2025 | $0.00234257 | $0.00232679 | $0.00236709 | $0.00235615 | $1,935,415 | $10,105,394 |
| Dec-27 2025 | $0.00234578 | $0.00234578 | $0.00236245 | $0.00235579 | $1,986,744 | $10,119,268 |
| Dec-26 2025 | $0.00236475 | $0.0023481 | $0.00240875 | $0.00235341 | $2,056,155 | $10,201,059 |
| Dec-25 2025 | $0.00236083 | $0.00235989 | $0.00240091 | $0.00240091 | $2,117,421 | $10,184,154 |
| Dec-24 2025 | $0.00240448 | $0.00239184 | $0.00241608 | $0.00241139 | $1,878,149 | $10,372,486 |
| Dec-23 2025 | $0.00241273 | $0.002391 | $0.00245847 | $0.00239786 | $2,210,656 | $10,408,052 |
| Dec-22 2025 | $0.00239242 | $0.00236809 | $0.00244618 | $0.00244618 | $2,050,153 | $10,320,462 |
| Dec-21 2025 | $0.00244254 | $0.00242928 | $0.00259377 | $0.00259377 | $2,154,385 | $10,536,648 |
| Dec-20 2025 | $0.00259153 | $0.00249024 | $0.0026509 | $0.0025155 | $2,402,120 | $11,179,351 |
| Dec-19 2025 | $0.00252166 | $0.002494 | $0.00252166 | $0.00250502 | $1,865,674 | $10,877,978 |
| Dec-18 2025 | $0.00250103 | $0.0024818 | $0.00259873 | $0.00257014 | $2,158,257 | $10,788,946 |
| Dec-17 2025 | $0.00256632 | $0.00256632 | $0.00267563 | $0.00263335 | $2,342,276 | $11,070,622 |