Cap Marché $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinOS (BOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00172082 | $0.00169944 | $0.00172082 | $0.00169944 | $1,134,586 | $7,423,303 |
| Jan-20 2026 | $0.00169861 | $0.00169619 | $0.00171123 | $0.00170186 | $1,325,659 | $7,327,466 |
| Jan-19 2026 | $0.00170073 | $0.00169739 | $0.0017131 | $0.00170234 | $922,402 | $7,336,616 |
| Jan-18 2026 | $0.00170942 | $0.0017092 | $0.00174742 | $0.00174067 | $1,058,838 | $7,374,122 |
| Jan-17 2026 | $0.0017512 | $0.00174917 | $0.00177706 | $0.00177605 | $1,213,940 | $7,554,355 |
| Jan-16 2026 | $0.0017749 | $0.00176318 | $0.00185351 | $0.00185351 | $1,351,340 | $7,656,567 |
| Jan-15 2026 | $0.0018467 | $0.0017737 | $0.00193565 | $0.00183874 | $1,490,183 | $7,966,324 |
| Jan-14 2026 | $0.00180625 | $0.00176723 | $0.00203403 | $0.00203403 | $2,098,747 | $7,791,842 |
| Jan-13 2026 | $0.00204291 | $0.00204291 | $0.00218033 | $0.00216955 | $1,787,012 | $8,812,723 |
| Jan-12 2026 | $0.00217355 | $0.00208132 | $0.00224888 | $0.00223064 | $1,540,742 | $9,376,296 |
| Jan-11 2026 | $0.00222395 | $0.00221766 | $0.00223983 | $0.00222303 | $1,555,319 | $9,593,676 |
| Jan-10 2026 | $0.00221966 | $0.00220403 | $0.00222514 | $0.00221096 | $1,385,017 | $9,575,170 |
| Jan-09 2026 | $0.00220698 | $0.00217148 | $0.0022741 | $0.00219552 | $1,749,569 | $9,520,474 |
| Jan-08 2026 | $0.00219002 | $0.00218892 | $0.00223751 | $0.00223751 | $1,180,165 | $9,447,338 |
| Jan-07 2026 | $0.00222977 | $0.0022234 | $0.00226353 | $0.00226353 | $1,198,334 | $9,618,803 |