Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin X (tokenxoff.xyz) (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001895 | $0.0001895 | $0.00020174 | $0.00019891 | - | - |
| Oct-26 2025 | $0.00019891 | $0.00019331 | $0.00020756 | $0.00019331 | - | - |
| Oct-25 2025 | $0.00019331 | $0.00019089 | $0.00022512 | $0.00022437 | - | - |
| Oct-24 2025 | $0.00022437 | $0.00022245 | $0.00023098 | $0.00022245 | - | - |
| Oct-23 2025 | $0.00022029 | $0.00019113 | $0.00022502 | $0.0002021 | $348 | - |
| Oct-22 2025 | $0.00019774 | $0.00019156 | $0.00021458 | $0.00021171 | $257 | - |
| Oct-21 2025 | $0.00021173 | $0.00021173 | $0.00029667 | $0.00029667 | $438 | - |
| Oct-20 2025 | $0.00029667 | $0.00029555 | $0.0003078 | $0.00030615 | - | - |
| Oct-19 2025 | $0.00031313 | $0.00025836 | $0.00031348 | $0.00026106 | - | - |
| Oct-18 2025 | $0.00026106 | $0.00024588 | $0.00030338 | $0.00027868 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027314 | $0.00032362 | $0.0003183 | - | - |
| Oct-16 2025 | $0.00032003 | $0.00023726 | $0.00033287 | $0.00023859 | $745 | - |
| Oct-15 2025 | $0.00023859 | $0.00023331 | $0.00024798 | $0.00023331 | - | - |
| Oct-14 2025 | $0.00024089 | $0.0002275 | $0.00024345 | $0.00023112 | - | - |
| Oct-13 2025 | $0.00023112 | $0.0001949 | $0.00026372 | $0.0002611 | $898 | - |