Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-03 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-02 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-01 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-31 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-30 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-29 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Jan-28 2026 | $0.056927 | $0.056914 | $0.056935 | $0.056922 | - | - |
| Jan-27 2026 | $0.056933 | $0.025978 | $0.056938 | $0.025978 | $1 | - |
| Jan-26 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-25 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-24 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-23 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-22 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |
| Jan-21 2026 | $0.025978 | $0.025978 | $0.025978 | $0.025978 | - | - |