Cap Marché $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $2.0680 | $2.0674 | $2.0690 | $2.0690 | $142,877 | $43,428,848 |
| May-26 2025 | $2.0688 | $2.0684 | $2.0694 | $2.0693 | $142,846 | $43,446,575 |
| May-25 2025 | $2.0694 | $2.0686 | $2.0694 | $2.0688 | $142,871 | $43,458,062 |
| May-24 2025 | $2.0683 | $2.0683 | $2.0694 | $2.0694 | $142,859 | $43,434,744 |
| May-23 2025 | $2.0692 | $2.0649 | $2.0695 | $2.0674 | $142,843 | $43,454,264 |
| May-22 2025 | $2.0688 | $2.0680 | $2.0693 | $2.0690 | $142,841 | $43,446,054 |
| May-21 2025 | $2.0690 | $2.0686 | $2.0699 | $2.0691 | $142,864 | $43,451,046 |
| May-20 2025 | $2.0687 | $2.0679 | $2.0692 | $2.0684 | $142,834 | $43,443,440 |
| May-19 2025 | $2.0683 | $2.0670 | $2.0691 | $2.0670 | $142,843 | $43,435,396 |
| May-18 2025 | $2.0687 | $2.0678 | $2.0697 | $2.0697 | $142,881 | $43,444,719 |
| May-17 2025 | $2.0696 | $2.0646 | $2.0699 | $2.0694 | $142,864 | $43,462,474 |
| May-16 2025 | $2.0694 | $2.0669 | $2.0697 | $2.0669 | $142,931 | $43,457,548 |
| May-15 2025 | $2.0670 | $2.0670 | $2.0689 | $2.0679 | $142,847 | $43,407,267 |
| May-14 2025 | $2.0685 | $2.0680 | $2.0687 | $2.0687 | $142,833 | $43,440,447 |
| May-13 2025 | $2.0687 | $2.0686 | $2.0691 | $2.0689 | $142,849 | $43,444,207 |