Cap Marché $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-24 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-23 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-22 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-21 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-20 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-19 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-18 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-17 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-16 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-15 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-14 2025 | $0.199021 | $0.199021 | $0.199021 | $0.199021 | - | - |
| Dec-13 2025 | $0.199021 | $0.199008 | $0.199062 | $0.199036 | - | - |
| Dec-12 2025 | $0.199028 | $0.027002 | $0.199055 | $0.02801 | $9 | - |
| Dec-11 2025 | $0.299106 | $0.299024 | $0.299106 | $0.299052 | - | - |