Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin Wizards WZRD

Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $7.172 $6.320 $7.172 $6.444 $581,502 $150,629,607
Oct-29 2024 $6.303 $5.937 $6.824 $5.950 $469,070 $132,374,199
Oct-28 2024 $5.953 $5.296 $6.160 $5.874 $362,578 $125,028,096
Oct-27 2024 $5.878 $5.753 $5.941 $5.941 $258,014 $123,453,105
Oct-26 2024 $5.737 $5.495 $5.998 $5.900 $302,983 $120,492,290
Oct-25 2024 $6.345 $5.685 $6.345 $5.962 $443,629 $133,262,123
Oct-24 2024 $5.965 $5.738 $6.182 $6.114 $443,484 $125,268,325
Oct-23 2024 $6.174 $5.592 $6.174 $5.830 $487,741 $129,654,241
Oct-22 2024 $5.909 $5.354 $6.917 $5.354 $413,714 $124,092,031
Oct-21 2024 $5.670 $5.453 $5.978 $5.580 $505,889 $119,073,890
Oct-20 2024 $5.589 $5.225 $5.776 $5.386 $501,273 $117,385,955
Oct-19 2024 $5.558 $5.149 $5.994 $5.918 $322,736 $116,729,855
Oct-18 2024 $5.780 $5.364 $5.964 $5.697 $322,994 $121,399,868
Oct-17 2024 $5.563 $4.8056 $6.220 $6.220 $894,397 $116,823,473
Oct-16 2024 $5.847 $5.394 $6.121 $5.535 $393,332 $122,792,100

Analyse historique et de marché du prix de Bitcoin Wizards (WZRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 204 jours, à partir du jour 10-04-2024.