Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $6.380 | $6.126 | $6.566 | $6.425 | $261,604 | $133,995,944 |
| Nov-03 2024 | $6.437 | $6.193 | $6.665 | $6.607 | $354,373 | $135,178,573 |
| Nov-02 2024 | $6.610 | $6.610 | $7.217 | $7.023 | $322,898 | $138,814,835 |
| Nov-01 2024 | $7.124 | $6.483 | $7.902 | $7.244 | $527,809 | $149,621,978 |
| Oct-31 2024 | $7.212 | $6.897 | $7.805 | $7.230 | $615,606 | $151,459,100 |
| Oct-30 2024 | $7.172 | $6.320 | $7.172 | $6.444 | $581,502 | $150,629,607 |
| Oct-29 2024 | $6.303 | $5.937 | $6.824 | $5.950 | $469,070 | $132,374,199 |
| Oct-28 2024 | $5.953 | $5.296 | $6.160 | $5.874 | $362,578 | $125,028,096 |
| Oct-27 2024 | $5.878 | $5.753 | $5.941 | $5.941 | $258,014 | $123,453,105 |
| Oct-26 2024 | $5.737 | $5.495 | $5.998 | $5.900 | $302,983 | $120,492,290 |
| Oct-25 2024 | $6.345 | $5.685 | $6.345 | $5.962 | $443,629 | $133,262,123 |
| Oct-24 2024 | $5.965 | $5.738 | $6.182 | $6.114 | $443,484 | $125,268,325 |
| Oct-23 2024 | $6.174 | $5.592 | $6.174 | $5.830 | $487,741 | $129,654,241 |
| Oct-22 2024 | $5.909 | $5.354 | $6.917 | $5.354 | $413,714 | $124,092,031 |
| Oct-21 2024 | $5.670 | $5.453 | $5.978 | $5.580 | $505,889 | $119,073,890 |