Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Wizards (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $5.589 | $5.225 | $5.776 | $5.386 | $501,273 | $117,385,955 |
| Oct-19 2024 | $5.558 | $5.149 | $5.994 | $5.918 | $322,736 | $116,729,855 |
| Oct-18 2024 | $5.780 | $5.364 | $5.964 | $5.697 | $322,994 | $121,399,868 |
| Oct-17 2024 | $5.563 | $4.8056 | $6.220 | $6.220 | $894,397 | $116,823,473 |
| Oct-16 2024 | $5.847 | $5.394 | $6.121 | $5.535 | $393,332 | $122,792,100 |
| Oct-15 2024 | $5.434 | $5.266 | $5.799 | $5.306 | $299,267 | $114,129,284 |
| Oct-14 2024 | $5.464 | $5.112 | $5.924 | $5.560 | $342,859 | $114,760,792 |
| Oct-13 2024 | $5.580 | $4.9315 | $5.839 | $4.9315 | $554,273 | $117,197,447 |
| Oct-12 2024 | $5.833 | $5.354 | $6.254 | $6.104 | $606,942 | $122,504,310 |
| Oct-11 2024 | $6.143 | $4.7040 | $6.281 | $4.7040 | $655,434 | $129,015,650 |
| Oct-10 2024 | $4.3733 | $4.2034 | $5.341 | $5.213 | $353,494 | $91,841,124 |
| Oct-09 2024 | $5.082 | $4.2880 | $5.533 | $4.3630 | $495,059 | $106,729,507 |
| Oct-08 2024 | $4.2882 | $3.8989 | $4.7230 | $4.0439 | $381,539 | $90,053,994 |
| Oct-07 2024 | $4.1081 | $4.0495 | $4.7455 | $4.6832 | $384,440 | $86,270,737 |
| Oct-06 2024 | $4.7401 | $2.9244 | $4.8286 | $3.1327 | $681,006 | $99,543,595 |