Cap Marché $3.54T
-0.44%
Volume 24h $311.79B
8.29%
BTC % 58.19%
-0.27%
ETH % 8.7%
0.23%
Monnaies
31.824
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Bitcoin Plus (XBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.5900 | $1.8667 | $2.6515 | $1.8667 | $58 | $673,875 |
| May-11 2025 | $1.8667 | $1.8667 | $1.8667 | $1.8667 | - | $485,483 |
| May-10 2025 | $1.8667 | $1.8534 | $1.8704 | $1.8552 | - | $485,343 |
| May-09 2025 | $1.8514 | $1.8485 | $1.9165 | $1.9069 | $6 | $481,214 |
| May-08 2025 | $1.9075 | $1.8793 | $3.0907 | $3.0083 | $11 | $495,599 |
| May-07 2025 | $3.0183 | $2.9840 | $3.3489 | $3.3489 | $103 | $783,948 |
| May-06 2025 | $3.3489 | $3.3489 | $3.3489 | $3.3489 | - | $869,565 |
| May-05 2025 | $3.3489 | $3.3489 | $3.3489 | $3.3489 | $0 | $868,972 |
| May-04 2025 | $3.3489 | $1.9243 | $3.3598 | $1.9244 | $0 | $868,720 |
| May-03 2025 | $1.9292 | $1.4795 | $2.0411 | $2.0411 | $495 | $500,314 |
| May-02 2025 | $2.0373 | $1.4508 | $2.4776 | $1.4508 | $534 | $528,228 |
| May-01 2025 | $1.4455 | $1.1638 | $3.6783 | $1.1638 | $327 | $374,689 |
| Apr-30 2025 | $1.1638 | $1.1638 | $1.1638 | $1.1638 | - | $301,582 |
| Apr-29 2025 | $1.1638 | $1.1498 | $1.1638 | $1.1575 | - | $301,500 |
| Apr-28 2025 | $1.1580 | $1.1356 | $1.1608 | $1.1378 | $13 | $299,925 |