Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Bitcoin Plus XBC

Prix historiques de Bitcoin Plus (XBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.6469 $1.6469 $1.6469 $1.6469 - $451,745
Oct-24 2025 $1.6469 $1.6469 $1.6469 $1.6469 - $451,627
Oct-23 2025 $1.6469 $1.6469 $1.6469 $1.6469 - $451,206
Oct-22 2025 $1.6469 $1.6469 $1.6469 $1.6469 - $451,094
Oct-21 2025 $1.6469 $1.6469 $1.6521 $1.6521 - $450,981
Oct-20 2025 $1.6562 $1.6049 $1.6708 $1.6049 $9 $453,415
Oct-19 2025 $1.6049 $1.6049 $1.6049 $1.6049 - $439,141
Oct-18 2025 $1.6049 $1.5966 $1.6123 $1.5966 - $438,932
Oct-17 2025 $1.6028 $0.93209 $1.6106 $1.0112 $80 $438,249
Oct-16 2025 $1.0095 $0.985853 $1.0441 $0.986955 $41 $275,962
Oct-15 2025 $0.987656 $0.985656 $1.6961 $1.6928 $35 $269,907
Oct-14 2025 $1.7030 $1.6695 $1.7089 $1.7089 $51 $465,261
Oct-13 2025 $1.7089 $1.7063 $1.7243 $1.7163 - $466,768
Oct-12 2025 $1.7131 $1.7024 $1.7577 $1.7577 $7 $467,789
Oct-11 2025 $1.7577 $1.7577 $1.7577 $1.7577 - $479,802

Analyse historique et de marché du prix de Bitcoin Plus (XBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4154 jours, à partir du jour 12-06-2014.