Cap Marché $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Plus (XBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,892 |
| Apr-09 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,769 |
| Apr-08 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,629 |
| Apr-07 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,536 |
| Apr-06 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $351,452 |
| Apr-05 2026 | $1.2200 | $1.2041 | $1.2200 | $1.2136 | - | $351,375 |
| Apr-04 2026 | $1.2152 | $0.613174 | $1.2156 | $0.613174 | $1 | $349,863 |
| Apr-03 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,494 |
| Apr-02 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,341 |
| Apr-01 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,276 |
| Mar-31 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,217 |
| Mar-30 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,203 |
| Mar-29 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,154 |
| Mar-28 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,057 |
| Mar-27 2026 | $0.613174 | $0.613174 | $0.613174 | $0.613174 | - | $176,014 |