Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin Plus XBC

Prix historiques de Bitcoin Plus (XBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.8196 $1.8168 $1.8267 $1.8218 - $495,720
Oct-03 2025 $1.8247 $1.1308 $1.8364 $1.1374 $13 $496,916
Oct-02 2025 $1.1386 $1.1381 $1.8718 $1.8159 $475 $309,461
Oct-01 2025 $1.7936 $1.0794 $1.7939 $1.0794 $690 $487,371
Sep-30 2025 $1.0794 $1.0794 $1.0965 $1.0944 - $293,221
Sep-29 2025 $1.0928 $1.0710 $1.7044 $1.7044 $350 $296,808
Sep-28 2025 $1.7044 $1.7044 $1.7044 $1.7044 - $462,798
Sep-27 2025 $1.7044 $1.7044 $1.7044 $1.7044 - $462,671
Sep-26 2025 $1.7044 $1.6998 $1.7165 $1.7070 - $462,558
Sep-25 2025 $1.7119 $1.7064 $1.7878 $1.7878 $107 $464,453
Sep-24 2025 $1.7878 $1.7878 $1.7878 $1.7878 - $484,936
Sep-23 2025 $1.7878 $1.7873 $1.8141 $1.8028 - $484,802
Sep-22 2025 $1.8055 $1.7964 $1.8742 $1.8742 $13 $489,474
Sep-21 2025 $1.8742 $1.8742 $1.8742 $1.8742 - $507,951
Sep-20 2025 $1.8742 $1.8742 $1.8742 $1.8742 - $507,815

Analyse historique et de marché du prix de Bitcoin Plus (XBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4133 jours, à partir du jour 13-06-2014.