Cap Marché $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Plus (XBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.818019 | $0.818019 | $1.0756 | $0.87138 | $666 | $198,921 |
| Oct-17 2024 | $0.868839 | $0.838438 | $1.1375 | $0.963194 | $876 | $211,220 |
| Oct-16 2024 | $0.898926 | $0.617421 | $1.1659 | $1.1659 | $776 | $218,409 |
| Oct-15 2024 | $1.1596 | $0.707969 | $1.1596 | $1.0912 | $715 | $281,669 |
| Oct-14 2024 | $1.1116 | $0.634261 | $1.1116 | $0.92827 | $800 | $269,953 |
| Oct-13 2024 | $0.92779 | $0.61791 | $0.943451 | $0.618772 | $742 | $225,238 |
| Oct-12 2024 | $0.750641 | $0.684243 | $0.947598 | $0.707725 | $765 | $182,176 |
| Oct-11 2024 | $0.668754 | $0.637034 | $1.0629 | $0.637034 | $568 | $162,261 |
| Oct-10 2024 | $0.615153 | $0.562443 | $1.0500 | $0.753813 | $755 | $149,214 |
| Oct-09 2024 | $0.708773 | $0.565752 | $0.887862 | $0.729172 | $584 | $171,878 |
| Oct-08 2024 | $0.727724 | $0.655466 | $0.942381 | $0.664656 | $721 | $176,424 |
| Oct-07 2024 | $0.730194 | $0.605537 | $0.889683 | $0.812909 | $769 | $176,983 |
| Oct-06 2024 | $0.916627 | $0.528211 | $1.1804 | $0.776883 | $630 | $222,112 |
| Oct-05 2024 | $0.778577 | $0.672193 | $1.0763 | $0.743457 | $791 | $188,592 |
| Oct-04 2024 | $0.745589 | $0.563457 | $0.946444 | $0.57093 | $582 | $180,558 |