Cap Marché $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Monnaies
34.074
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bitcoin Cats (1CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0001482 | $0.00014796 | $0.00015189 | $0.00015189 | $31,074 | - |
| Jan-18 2026 | $0.0001516 | $0.00015123 | $0.00015174 | $0.00015168 | $33,787 | - |
| Jan-17 2026 | $0.00015162 | $0.00015162 | $0.00015273 | $0.00015228 | $34,433 | - |
| Jan-16 2026 | $0.00015228 | $0.00015122 | $0.00015341 | $0.00015292 | $35,549 | - |
| Jan-15 2026 | $0.00015253 | $0.00013461 | $0.00015253 | $0.00013461 | $33,811 | - |
| Jan-14 2026 | $0.00013431 | $0.00013431 | $0.00015386 | $0.00015386 | $15,040 | - |
| Jan-13 2026 | $0.00015153 | $0.00013947 | $0.00015153 | $0.00013947 | $34,050 | - |
| Jan-12 2026 | $0.00013838 | $0.00012546 | $0.00013838 | $0.00012546 | $22,431 | - |
| Jan-11 2026 | $0.00012497 | $0.00012234 | $0.00014622 | $0.00014466 | $14,617 | - |
| Jan-10 2026 | $0.00014542 | $0.00013207 | $0.00014715 | $0.00013207 | $28,117 | - |
| Jan-09 2026 | $0.00012943 | $0.0001235 | $0.00014117 | $0.00014117 | $14,087 | - |
| Jan-08 2026 | $0.00014288 | $0.00014288 | $0.00014932 | $0.0001458 | $23,895 | - |
| Jan-07 2026 | $0.00014498 | $0.00013978 | $0.00015337 | $0.00015316 | $24,531 | - |
| Jan-06 2026 | $0.00015361 | $0.00014819 | $0.0001546 | $0.00014915 | $26,170 | - |
| Jan-05 2026 | $0.00014851 | $0.00014829 | $0.00015908 | $0.00015821 | $29,875 | - |