Cap Marché $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Cat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $96,401,508,644,367 | $94,990,436,332,756 | $99,766,072,567,262 | $99,766,072,567,262 | - | - |
| Jan-13 2026 | $99,766,072,567,262 | $98,524,372,007,274 | $109,426,722,387,850 | $109,426,722,387,850 | $1,002 | - |
| Jan-12 2026 | $115,628,523,042,210 | $112,426,136,114,730 | $236,278,668,931,010 | $197,386,750,451,440 | $116,262 | - |
| Jan-11 2026 | $133,989,244,571,639 | $113,176,016,537,870 | $133,989,244,571,639 | $113,578,664,141,550 | $25,702 | - |
| Jan-10 2026 | $113,578,664,141,550 | $57,160,371,895,490 | $124,716,517,168,920 | $58,618,065,215,099 | $19,950 | - |
| Jan-09 2026 | $58,618,065,215,099 | $58,178,720,979,236 | $58,618,065,215,099 | $58,178,720,979,236 | - | - |
| Jan-08 2026 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | - | - |
| Jan-07 2026 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | - | - |
| Jan-06 2026 | $58,178,720,979,236 | $57,072,181,315,188 | $58,178,720,979,236 | $57,072,181,315,188 | - | - |
| Jan-05 2026 | $57,072,181,315,188 | $55,361,198,749,850 | $57,513,978,155,754 | $55,361,198,749,850 | - | - |
| Jan-04 2026 | $55,361,198,749,850 | $55,361,198,749,850 | $55,361,198,749,850 | $55,361,198,749,850 | - | - |
| Jan-03 2026 | $55,361,198,749,850 | $53,306,668,868,374 | $56,285,563,798,741 | $53,306,668,868,374 | - | - |
| Jan-02 2026 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | - | - |
| Jan-01 2026 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | - | - |
| Dec-31 2025 | $53,306,668,868,374 | $52,753,833,516,656 | $53,306,668,868,374 | $52,753,833,516,656 | - | - |