Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Bitcoin Cat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $86,082,820,386,035 | $84,396,574,901,570 | $86,082,820,386,035 | $84,396,574,901,570 | - | - |
| Oct-24 2025 | $84,396,574,901,570 | $83,786,280,710,125 | $85,972,477,892,784 | $83,786,280,710,125 | - | - |
| Oct-23 2025 | $83,786,280,710,125 | $82,279,922,450,770 | $83,786,280,710,125 | $82,279,922,450,770 | - | - |
| Oct-22 2025 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | - | - |
| Oct-21 2025 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | - | - |
| Oct-20 2025 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | - | - |
| Oct-19 2025 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | $82,279,922,450,770 | - | - |
| Oct-18 2025 | $82,279,922,450,770 | $82,279,922,450,770 | $86,525,835,621,677 | $86,525,835,621,677 | - | - |
| Oct-17 2025 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | - | - |
| Oct-16 2025 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | - | - |
| Oct-15 2025 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | - | - |
| Oct-14 2025 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | $86,525,835,621,677 | - | - |
| Oct-13 2025 | $86,525,835,621,677 | $85,893,815,642,406 | $88,517,829,764,314 | $85,893,815,642,406 | - | - |
| Oct-12 2025 | $85,893,815,642,406 | $85,893,815,642,406 | $85,893,815,642,406 | $85,893,815,642,406 | - | - |
| Oct-11 2025 | $85,893,815,642,406 | $85,569,758,734,259 | $104,666,278,631,200 | $104,666,278,631,200 | - | - |