Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $55,163,744,585,081 | $55,163,744,585,081 | $55,163,744,585,081 | $55,163,744,585,081 | - | - |
| Feb-03 2026 | $55,163,744,585,081 | $55,163,744,585,081 | $55,830,227,492,107 | $55,830,227,492,107 | - | - |
| Feb-02 2026 | $55,830,227,492,107 | $55,830,227,492,107 | $56,032,892,074,515 | $56,032,892,074,515 | - | - |
| Feb-01 2026 | $56,032,892,074,515 | $54,327,685,386,637 | $56,032,892,074,515 | $54,327,685,386,637 | - | - |
| Jan-31 2026 | $54,327,685,386,637 | $54,327,685,386,637 | $63,843,198,187,111 | $62,676,261,146,952 | - | - |
| Jan-30 2026 | $62,676,261,146,952 | $62,676,261,146,952 | $66,286,606,315,696 | $66,286,606,315,696 | - | - |
| Jan-29 2026 | $66,286,606,315,696 | $66,286,606,315,696 | $68,621,035,019,025 | $68,621,035,019,025 | - | - |
| Jan-28 2026 | $70,129,516,225,204 | $67,167,782,999,602 | $70,759,682,044,756 | $67,167,782,999,602 | - | - |
| Jan-27 2026 | $67,167,782,999,602 | $67,167,782,999,602 | $67,493,221,147,539 | $67,493,221,147,539 | - | - |
| Jan-26 2026 | $67,493,221,147,539 | $65,670,148,678,560 | $67,493,221,147,539 | $65,670,148,678,560 | $1 | - |
| Jan-25 2026 | $65,670,148,678,560 | $65,670,148,678,560 | $72,739,909,808,146 | $72,739,909,808,146 | - | - |
| Jan-24 2026 | $72,739,909,808,146 | $72,739,909,808,146 | $72,739,909,808,146 | $72,739,909,808,146 | - | - |
| Jan-23 2026 | $72,739,909,808,146 | $72,739,909,808,146 | $73,183,780,976,139 | $72,945,029,850,131 | - | - |
| Jan-22 2026 | $72,945,029,850,131 | $72,160,398,999,556 | $75,146,279,478,247 | $75,146,279,478,247 | - | - |
| Jan-21 2026 | $75,146,279,478,247 | $72,172,515,328,163 | $75,146,279,478,247 | $73,054,074,296,375 | - | - |