Cap Marché $3.30T
-1.21%
Volume 24h $236.95B
1.56%
BTC % 54.6%
-0.34%
ETH % 11.38%
0.35%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Cash on Base (BCHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.026949 | $0.020179 | $0.027031 | $0.020179 | $18,488 | - |
| Dec-07 2025 | $0.020077 | $0.015951 | $0.021251 | $0.018134 | $19,433 | - |
| Dec-06 2025 | $0.018274 | $0.014426 | $0.01874 | $0.014679 | $24,830 | - |
| Dec-05 2025 | $0.014678 | $0.012854 | $0.014678 | $0.013888 | $8,545 | - |
| Dec-04 2025 | $0.013711 | $0.012926 | $0.015199 | $0.014002 | $16,796 | - |
| Dec-03 2025 | $0.013574 | $0.012909 | $0.015005 | $0.013301 | $24,460 | - |
| Dec-02 2025 | $0.012187 | $0.01186 | $0.026363 | $0.026363 | $88,536 | - |
| Dec-01 2025 | $0.019218 | $0.016285 | $0.034475 | $0.029731 | $77,924 | - |
| Nov-30 2025 | $0.030138 | $0.029532 | $0.038168 | $0.031351 | $40,239 | - |
| Nov-29 2025 | $0.03007 | $0.025512 | $0.033993 | $0.032917 | $52,435 | - |
| Nov-28 2025 | $0.032423 | $0.019302 | $0.042414 | $0.020667 | $170,752 | - |
| Nov-27 2025 | $0.019311 | $0.012967 | $0.032865 | $0.014241 | $96,032 | - |
| Nov-26 2025 | $0.0143 | $0.00550268 | $0.0143 | $0.00554294 | $31,754 | - |
| Nov-25 2025 | $0.00549296 | $0.00545853 | $0.00591779 | $0.00591779 | $1,707 | - |
| Nov-24 2025 | $0.00599471 | $0.00568261 | $0.00615292 | $0.0058318 | $1,766 | - |