Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cash on Base (BCHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00502627 | $0.00482017 | $0.00502627 | $0.00482017 | $445 | - |
| Oct-24 2025 | $0.00479381 | $0.00455127 | $0.00479381 | $0.00455127 | $402 | - |
| Oct-23 2025 | $0.00457024 | $0.00439458 | $0.00463212 | $0.00451564 | $816 | - |
| Oct-22 2025 | $0.00447612 | $0.00409867 | $0.0057282 | $0.0057282 | $4,684 | - |
| Oct-21 2025 | $0.0057282 | $0.0056062 | $0.00579596 | $0.00579596 | - | - |
| Oct-20 2025 | $0.00579603 | $0.00576831 | $0.00627023 | $0.0058558 | $2,152 | - |
| Oct-19 2025 | $0.00590665 | $0.00539402 | $0.00612965 | $0.00542015 | $1,664 | - |
| Oct-18 2025 | $0.00542015 | $0.00537966 | $0.0054489 | $0.00541084 | - | - |
| Oct-17 2025 | $0.00541087 | $0.00480446 | $0.00541087 | $0.00480446 | $1,357 | - |
| Oct-16 2025 | $0.00480622 | $0.00478323 | $0.00502426 | $0.00495595 | $244 | - |
| Oct-15 2025 | $0.00494385 | $0.00494385 | $0.005254 | $0.005254 | - | - |
| Oct-14 2025 | $0.00525464 | $0.00506239 | $0.00546194 | $0.00545304 | $2 | - |
| Oct-13 2025 | $0.00545276 | $0.00526746 | $0.00545874 | $0.00541159 | - | - |
| Oct-12 2025 | $0.00541258 | $0.00501443 | $0.00541258 | $0.00504482 | - | - |
| Oct-11 2025 | $0.00500292 | $0.00500292 | $0.00527012 | $0.00527012 | - | - |