Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash on Base (BCHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00858193 | $0.00842456 | $0.00913765 | $0.00897958 | $3,305 | - |
| Jan-08 2026 | $0.00954772 | $0.00700502 | $0.00982401 | $0.00700502 | $5,561 | - |
| Jan-07 2026 | $0.00692425 | $0.00676262 | $0.00727325 | $0.00727325 | $2,490 | - |
| Jan-06 2026 | $0.00719944 | $0.00618825 | $0.00916136 | $0.00916115 | $24,796 | - |
| Jan-05 2026 | $0.0091866 | $0.00901846 | $0.00935281 | $0.00934389 | $816 | - |
| Jan-04 2026 | $0.00931596 | $0.00797901 | $0.00989527 | $0.0098246 | $6,884 | - |
| Jan-03 2026 | $0.00976689 | $0.00976689 | $0.010658 | $0.010474 | $2,174 | - |
| Jan-02 2026 | $0.010487 | $0.00913766 | $0.010677 | $0.00913766 | $5,868 | - |
| Jan-01 2026 | $0.00885079 | $0.0087782 | $0.00886872 | $0.00885507 | $345 | - |
| Dec-31 2025 | $0.00873892 | $0.00839606 | $0.010635 | $0.010583 | $8,870 | - |
| Dec-30 2025 | $0.010569 | $0.010467 | $0.011266 | $0.010493 | - | - |
| Dec-29 2025 | $0.010492 | $0.0094786 | $0.010788 | $0.0094786 | $1,684 | - |
| Dec-28 2025 | $0.00951379 | $0.00939403 | $0.01088 | $0.010502 | $4,295 | - |
| Dec-27 2025 | $0.010502 | $0.00994494 | $0.010576 | $0.010029 | $1,204 | - |
| Dec-26 2025 | $0.01003 | $0.00861337 | $0.012553 | $0.012376 | $25,220 | - |