Cap Marché $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BITCOIN Act (BTCACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00451105 | $0.00451105 | $0.00451105 | $0.00451105 | - | - |
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |
| Nov-08 2025 | $0.00475603 | $0.00391958 | $0.00476046 | $0.00391958 | - | - |
| Nov-07 2025 | $0.00391958 | $0.00391958 | $0.00391958 | $0.00391958 | - | - |
| Nov-06 2025 | $0.00391958 | $0.00391958 | $0.0040786 | $0.0040786 | - | - |
| Nov-05 2025 | $0.0040786 | $0.00380828 | $0.00423504 | $0.00423504 | - | - |
| Nov-04 2025 | $0.00423504 | $0.00423504 | $0.00423504 | $0.00423504 | - | - |
| Nov-03 2025 | $0.00423504 | $0.00423504 | $0.00467024 | $0.00467024 | $186 | - |
| Nov-02 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Nov-01 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |