Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BITCOIN Act (BTCACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00502711 | $0.00491681 | $0.00502711 | $0.00491681 | - | - |
| Oct-24 2025 | $0.00491681 | $0.00491681 | $0.00491681 | $0.00491681 | - | - |
| Oct-23 2025 | $0.00491681 | $0.00482596 | $0.00491681 | $0.00482596 | - | - |
| Oct-22 2025 | $0.00482596 | $0.00482596 | $0.00506745 | $0.00506745 | - | - |
| Oct-21 2025 | $0.00506745 | $0.00504354 | $0.00527717 | $0.00527717 | - | - |
| Oct-20 2025 | $0.00527717 | $0.00516655 | $0.00534887 | $0.00516655 | - | - |
| Oct-19 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | - | - |
| Oct-18 2025 | $0.00516655 | $0.00516655 | $0.00521656 | $0.00520374 | - | - |
| Oct-17 2025 | $0.00520374 | $0.00520374 | $0.00555695 | $0.00555695 | - | - |
| Oct-16 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-15 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-14 2025 | $0.00555695 | $0.00516729 | $0.00555695 | $0.00516729 | - | - |
| Oct-13 2025 | $0.00516729 | $0.00516729 | $0.00516729 | $0.00516729 | - | - |
| Oct-12 2025 | $0.00516729 | $0.00510092 | $0.00516729 | $0.00510092 | - | - |
| Oct-11 2025 | $0.00510092 | $0.00491204 | $0.00559753 | $0.00559753 | - | - |