Cap Marché $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de BitBase Token (BTBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
| Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
| Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
| Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
| Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
| Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
| Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
| Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
| Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
| Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |