Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |
Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |
Aug-08 2024 | $0.159766 | $0.155248 | $0.16125 | $0.155248 | $96 | - |
Aug-07 2024 | $0.15536 | $0.155037 | $0.16015 | $0.158393 | $21 | - |
Aug-06 2024 | $0.158795 | $0.158773 | $0.162423 | $0.16003 | $461 | - |
Aug-05 2024 | $0.160223 | $0.153123 | $0.160223 | $0.156162 | $434 | - |
Aug-04 2024 | $0.156147 | $0.15594 | $0.158288 | $0.156769 | $211 | - |
Aug-03 2024 | $0.156766 | $0.156766 | $0.165137 | $0.165137 | $403 | - |
Aug-02 2024 | $0.165137 | $0.165137 | $0.168325 | $0.168225 | $14,753 | - |
Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |