Cap Marché $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |
Aug-22 2024 | $0.170431 | $0.165974 | $0.174115 | $0.173383 | $44 | - |
Aug-21 2024 | $0.173498 | $0.153268 | $0.173498 | $0.153268 | $287 | - |
Aug-20 2024 | $0.153268 | $0.153266 | $0.171379 | $0.170684 | $7 | - |
Aug-19 2024 | $0.170707 | $0.170605 | $0.175682 | $0.172528 | $535 | - |
Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |
Aug-17 2024 | $0.176419 | $0.151815 | $0.176419 | $0.151826 | $127 | - |
Aug-16 2024 | $0.151826 | $0.151826 | $0.176552 | $0.1615 | $3 | - |
Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |
Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |