Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015993 | $0.015989 | $0.015999 | $0.015992 | $4,756 | - |
| Feb-21 2026 | $0.015992 | $0.01599 | $0.015996 | $0.015992 | $5,237 | - |
| Feb-20 2026 | $0.01599 | $0.015984 | $0.015995 | $0.015992 | $15,152 | - |
| Feb-19 2026 | $0.015992 | $0.015984 | $0.015997 | $0.01599 | $8,790 | - |
| Feb-18 2026 | $0.015989 | $0.015988 | $0.015999 | $0.01599 | $9,893 | - |
| Feb-17 2026 | $0.015991 | $0.015986 | $0.015997 | $0.015992 | $10,154 | - |
| Feb-16 2026 | $0.015987 | $0.015974 | $0.015995 | $0.015995 | $9,671 | - |
| Feb-15 2026 | $0.015988 | $0.015984 | $0.015996 | $0.01599 | $15,228 | - |
| Feb-14 2026 | $0.015989 | $0.015949 | $0.015993 | $0.015949 | $9,084 | - |
| Feb-13 2026 | $0.015954 | $0.015945 | $0.015956 | $0.015946 | $13,429 | - |
| Feb-12 2026 | $0.015947 | $0.015947 | $0.01596 | $0.015949 | $14,097 | - |
| Feb-11 2026 | $0.015951 | $0.015948 | $0.015958 | $0.015952 | $16,657 | - |
| Feb-10 2026 | $0.01595 | $0.015944 | $0.015955 | $0.015953 | $14,551 | - |
| Feb-09 2026 | $0.015957 | $0.015944 | $0.015959 | $0.015949 | $18,175 | - |
| Feb-08 2026 | $0.015954 | $0.015946 | $0.015957 | $0.015949 | $12,474 | - |