Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.017974 | $0.017972 | $0.017977 | $0.017974 | $3,429 | - |
| Jan-09 2026 | $0.017976 | $0.017974 | $0.017984 | $0.017983 | $12,422 | - |
| Jan-08 2026 | $0.017985 | $0.017973 | $0.017987 | $0.01798 | $14,383 | - |
| Jan-07 2026 | $0.017982 | $0.01798 | $0.01799 | $0.01799 | $13,309 | - |
| Jan-06 2026 | $0.017991 | $0.017983 | $0.017998 | $0.017996 | $16,494 | - |
| Jan-05 2026 | $0.017998 | $0.017984 | $0.017998 | $0.017988 | $17,352 | - |
| Jan-04 2026 | $0.017986 | $0.017985 | $0.017992 | $0.017989 | $8,452 | - |
| Jan-03 2026 | $0.01799 | $0.017986 | $0.017994 | $0.017992 | $5,919 | - |
| Jan-02 2026 | $0.017991 | $0.017974 | $0.017992 | $0.017977 | $15,830 | - |
| Jan-01 2026 | $0.017974 | $0.017967 | $0.017976 | $0.017971 | $5,052 | - |
| Dec-31 2025 | $0.01797 | $0.017968 | $0.01798 | $0.017978 | $9,719 | - |
| Dec-30 2025 | $0.017979 | $0.017974 | $0.017984 | $0.017977 | $11,120 | - |
| Dec-29 2025 | $0.017977 | $0.017976 | $0.017996 | $0.017985 | $18,286 | - |
| Dec-28 2025 | $0.017986 | $0.017982 | $0.017987 | $0.017985 | $4,980 | - |
| Dec-27 2025 | $0.017985 | $0.017985 | $0.01799 | $0.017985 | $3,928 | - |