Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.017988 | $0.017987 | $0.018 | $0.017992 | $20,584 | - |
| Dec-17 2025 | $0.017992 | $0.017991 | $0.018003 | $0.017998 | $17,773 | - |
| Dec-16 2025 | $0.017996 | $0.017993 | $0.018001 | $0.017998 | $15,803 | - |
| Dec-15 2025 | $0.017998 | $0.017993 | $0.018004 | $0.017999 | $17,946 | - |
| Dec-14 2025 | $0.018003 | $0.018 | $0.018008 | $0.018005 | $8,396 | - |
| Dec-13 2025 | $0.018004 | $0.018 | $0.018004 | $0.018001 | $5,674 | - |
| Dec-12 2025 | $0.018003 | $0.017996 | $0.018012 | $0.017998 | $16,273 | - |
| Dec-11 2025 | $0.017998 | $0.017997 | $0.018004 | $0.018001 | $19,219 | - |
| Dec-10 2025 | $0.018002 | $0.017997 | $0.018003 | $0.018003 | $20,010 | - |
| Dec-09 2025 | $0.018 | $0.017997 | $0.018004 | $0.018001 | $21,435 | - |
| Dec-08 2025 | $0.018 | $0.017997 | $0.019592 | $0.019592 | $15,279 | - |
| Nov-02 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Nov-01 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-31 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |
| Oct-30 2025 | $0.019592 | $0.019592 | $0.019592 | $0.019592 | - | $8,817 |