Cap Marché $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.015964 | $0.015964 | $0.015977 | $0.015968 | $21,001 | - |
| Jan-31 2026 | $0.015963 | $0.015945 | $0.01597 | $0.01597 | $28,977 | - |
| Jan-30 2026 | $0.015969 | $0.015967 | $0.015981 | $0.01597 | $26,126 | - |
| Jan-29 2026 | $0.01597 | $0.015965 | $0.016958 | $0.016951 | $21,019 | - |
| Jan-28 2026 | $0.01695 | $0.016427 | $0.016955 | $0.016427 | $12,727 | - |
| Jan-27 2026 | $0.016413 | $0.016209 | $0.016984 | $0.016981 | $13,301 | - |
| Jan-26 2026 | $0.01698 | $0.016977 | $0.016983 | $0.016981 | $157 | - |
| Jan-25 2026 | $0.016985 | $0.016972 | $0.016985 | $0.016974 | $121 | - |
| Jan-24 2026 | $0.016972 | $0.016972 | $0.016978 | $0.016978 | $41 | - |
| Jan-23 2026 | $0.016979 | $0.016975 | $0.016989 | $0.016981 | $129 | - |
| Jan-22 2026 | $0.016982 | $0.016982 | $0.016987 | $0.016984 | $112 | - |
| Jan-21 2026 | $0.016985 | $0.016978 | $0.01699 | $0.01698 | $197 | - |
| Jan-20 2026 | $0.016979 | $0.016976 | $0.01699 | $0.016989 | $192 | - |
| Jan-19 2026 | $0.016988 | $0.016988 | $0.017 | $0.017 | $157 | - |
| Jan-18 2026 | $0.016993 | $0.016992 | $0.016996 | $0.016993 | $52 | - |