Cap Marché $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.016 | $0.015997 | $0.016002 | $0.016 | $2,128 | - |
| Mar-18 2026 | $0.016 | $0.015999 | $0.016004 | $0.016002 | $7,104 | - |
| Mar-17 2026 | $0.016003 | $0.015996 | $0.016003 | $0.015998 | $11,816 | - |
| Mar-16 2026 | $0.016 | $0.015997 | $0.016002 | $0.016002 | $15,528 | - |
| Mar-15 2026 | $0.016001 | $0.015999 | $0.016002 | $0.016001 | $5,672 | - |
| Mar-14 2026 | $0.016001 | $0.015999 | $0.016004 | $0.016 | $4,560 | - |
| Mar-13 2026 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $14,614 | - |
| Mar-12 2026 | $0.016002 | $0.015999 | $0.016004 | $0.016003 | $9,213 | - |
| Mar-11 2026 | $0.016003 | $0.015998 | $0.016003 | $0.016 | $10,172 | - |
| Mar-10 2026 | $0.016003 | $0.015998 | $0.016006 | $0.016 | $12,935 | - |
| Mar-09 2026 | $0.016001 | $0.01599 | $0.016004 | $0.015997 | $12,331 | - |
| Mar-08 2026 | $0.016002 | $0.015995 | $0.016002 | $0.015996 | $7,947 | - |
| Mar-07 2026 | $0.015997 | $0.015996 | $0.015998 | $0.015997 | $4,885 | - |
| Mar-06 2026 | $0.015997 | $0.015995 | $0.015998 | $0.015997 | $10,640 | - |
| Mar-05 2026 | $0.015996 | $0.015995 | $0.016001 | $0.015999 | $12,249 | - |