Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitball Treasure BTRS

Prix historiques de Bitball Treasure (BTRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.011725 $0.01159 $0.011725 $0.01159 $187,488 $5,277
Oct-29 2024 $0.011588 $0.011476 $0.011588 $0.011478 $206,551 $5,215
Oct-28 2024 $0.011466 $0.011279 $0.011466 $0.011279 $188,970 $5,160
Oct-27 2024 $0.011271 $0.01114 $0.011271 $0.01114 $201,341 $5,072
Oct-26 2024 $0.011136 $0.010986 $0.011136 $0.010986 $185,031 $5,012
Oct-25 2024 $0.010982 $0.01088 $0.010982 $0.01088 $165,617 $4,942
Oct-24 2024 $0.010875 $0.010706 $0.010875 $0.010706 $156,818 $4,894
Oct-23 2024 $0.010707 $0.010622 $0.010712 $0.010622 $160,420 $4,818
Oct-22 2024 $0.010622 $0.0105 $0.010622 $0.010505 $177,753 $4,780
Oct-21 2024 $0.010496 $0.010349 $0.010496 $0.010357 $170,453 $4,724
Oct-20 2024 $0.010352 $0.010224 $0.010352 $0.010224 $194,560 $4,658
Oct-19 2024 $0.010222 $0.010098 $0.010222 $0.010098 $180,980 $4,600
Oct-18 2024 $0.010097 $0.00996001 $0.010097 $0.00996001 $201,388 $4,544
Oct-17 2024 $0.00996012 $0.00992766 $0.00996199 $0.00993695 $203,070 $4,482
Oct-16 2024 $0.00993593 $0.00978157 $0.0099631 $0.00978157 $201,725 $4,471

Analyse historique et de marché du prix de Bitball Treasure (BTRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1822 jours, à partir du jour 05-11-2019.