Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Biswap BSW

Prix historiques de Biswap (BSW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00725559 $0.00671378 $0.00734808 $0.00705819 $7,813,220 $4,929,127
Oct-02 2025 $0.00707495 $0.00700612 $0.00745122 $0.00745122 $8,090,157 $4,806,412
Oct-01 2025 $0.00748334 $0.00700607 $0.00917287 $0.00894184 $9,188,011 $5,083,644
Sep-30 2025 $0.00896256 $0.00874138 $0.010835 $0.010791 $7,654,753 $6,088,384
Sep-29 2025 $0.010712 $0.010702 $0.012856 $0.012856 $10,329,689 $7,276,328
Sep-28 2025 $0.012857 $0.011931 $0.013016 $0.012034 $4,068,363 $8,732,111
Sep-27 2025 $0.011994 $0.011578 $0.011994 $0.011739 $3,276,112 $8,145,150
Sep-26 2025 $0.011631 $0.011008 $0.011844 $0.011435 $6,033,046 $7,898,469
Sep-25 2025 $0.011251 $0.011028 $0.011553 $0.011332 $7,573,026 $7,638,690
Sep-24 2025 $0.011146 $0.010695 $0.011387 $0.010894 $5,575,916 $7,565,824
Sep-23 2025 $0.010862 $0.010825 $0.011353 $0.011353 $4,986,276 $7,372,593
Sep-22 2025 $0.01149 $0.010634 $0.012304 $0.012304 $6,520,582 $7,789,750
Sep-21 2025 $0.012241 $0.012107 $0.012693 $0.012693 $3,888,560 $8,298,537
Sep-20 2025 $0.012265 $0.012112 $0.012491 $0.012335 $4,025,173 $8,314,472
Sep-19 2025 $0.012687 $0.011883 $0.012949 $0.012519 $7,212,739 $8,599,783

Analyse historique et de marché du prix de Biswap (BSW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1554 jours, à partir du jour 04-07-2021.