Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Biswap BSW

Prix historiques de Biswap (BSW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00553773 $0.00540813 $0.00561011 $0.00560307 $2,464,472 $3,770,362
Oct-24 2025 $0.00559949 $0.005467 $0.00580277 $0.00549176 $4,161,232 $3,812,245
Oct-23 2025 $0.00544067 $0.0052457 $0.00553923 $0.0052457 $4,859,666 $3,703,865
Oct-22 2025 $0.00526594 $0.00523555 $0.0055156 $0.00539288 $7,834,402 $3,584,653
Oct-21 2025 $0.00544002 $0.00538465 $0.00568728 $0.00550818 $9,353,196 $3,695,708
Oct-20 2025 $0.00557642 $0.00542631 $0.00587607 $0.0055877 $6,933,034 $3,788,373
Oct-19 2025 $0.00558866 $0.00548228 $0.00577386 $0.00559261 $5,524,928 $3,796,692
Oct-18 2025 $0.00563712 $0.00537513 $0.00566099 $0.00553384 $4,743,851 $3,829,609
Oct-17 2025 $0.0055498 $0.00500686 $0.0055498 $0.00552341 $9,970,430 $3,770,289
Oct-16 2025 $0.00554439 $0.00553848 $0.00581912 $0.00580818 $8,273,146 $3,766,614
Oct-15 2025 $0.00580611 $0.00574057 $0.00606226 $0.00603553 $6,544,218 $3,944,418
Oct-14 2025 $0.00605664 $0.00571034 $0.00652651 $0.00645049 $7,971,565 $4,114,615
Oct-13 2025 $0.00638175 $0.00597114 $0.00640712 $0.00621702 $6,192,069 $4,335,483
Oct-12 2025 $0.00607693 $0.00556298 $0.00630468 $0.00566574 $6,659,659 $4,128,401
Oct-11 2025 $0.00564686 $0.00557588 $0.00613126 $0.00608413 $9,310,720 $3,836,228

Analyse historique et de marché du prix de Biswap (BSW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1576 jours, à partir du jour 03-07-2021.