Cap Marché $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Biokript (BKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005461 | $0.00005461 | $0.00005471 | $0.00005471 | - | - |
| Apr-08 2026 | $0.00005529 | $0.00005529 | $0.00005648 | $0.00005648 | - | - |
| Apr-07 2026 | $0.00005511 | $0.00005433 | $0.00005511 | $0.00005501 | - | - |
| Apr-06 2026 | $0.00005501 | $0.00005459 | $0.00005501 | $0.00005459 | - | - |
| Apr-05 2026 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-04 2026 | $0.00005382 | $0.00005337 | $0.00005382 | $0.00005337 | - | - |
| Apr-03 2026 | $0.00005337 | $0.00005283 | $0.00005337 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005214 | $0.00005638 | $0.00005638 | - | - |
| Apr-01 2026 | $0.00005638 | $0.00005596 | $0.00005638 | $0.00005596 | - | - |
| Mar-31 2026 | $0.00005596 | $0.00005498 | $0.0000561 | $0.00005554 | - | - |
| Mar-30 2026 | $0.00005632 | $0.00005531 | $0.00005632 | $0.00005531 | - | - |
| Mar-29 2026 | $0.00005531 | $0.00005531 | $0.00005575 | $0.00005575 | $0 | - |
| Mar-28 2026 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Mar-27 2026 | $0.00005575 | $0.00005575 | $0.00005717 | $0.00005717 | - | - |
| Mar-26 2026 | $0.00005717 | $0.00005717 | $0.00005873 | $0.00005873 | - | - |