Cap Marché $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Biokript (BKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009131 | $0.00008947 | $0.00009131 | $0.00008947 | - | - |
| Dec-06 2025 | $0.00008947 | $0.00008947 | $0.00008947 | $0.00008947 | - | - |
| Dec-05 2025 | $0.00008947 | $0.00008947 | $0.00009158 | $0.00009158 | - | - |
| Dec-04 2025 | $0.00009158 | $0.00009158 | $0.00009295 | $0.00009295 | - | - |
| Dec-03 2025 | $0.00009295 | $0.00009199 | $0.00009564 | $0.00009199 | $30 | - |
| Dec-02 2025 | $0.00009199 | $0.00008683 | $0.00009199 | $0.00008683 | - | - |
| Dec-01 2025 | $0.00008683 | $0.00008683 | $0.00009039 | $0.00009039 | - | - |
| Nov-30 2025 | $0.00009437 | $0.00009265 | $0.00009437 | $0.00009265 | - | - |
| Nov-29 2025 | $0.00009265 | $0.00009265 | $0.00009465 | $0.00009465 | $0 | - |
| Nov-28 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Nov-27 2025 | $0.00009465 | $0.000094 | $0.00009465 | $0.000094 | - | - |
| Nov-26 2025 | $0.000094 | $0.00008999 | $0.000094 | $0.00008999 | - | - |
| Nov-25 2025 | $0.00008999 | $0.00008999 | $0.00009139 | $0.00009139 | - | - |
| Nov-24 2025 | $0.00009139 | $0.00009007 | $0.00009139 | $0.00009007 | - | - |
| Nov-23 2025 | $0.00009007 | $0.00008803 | $0.00009007 | $0.00008803 | - | - |