Cap Marché $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Biokript (BKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020456 | $0.00020011 | $0.00020456 | $0.00020011 | - | - |
| Sep-09 2025 | $0.00020011 | $0.00019838 | $0.00020269 | $0.00020269 | - | - |
| Sep-08 2025 | $0.00020269 | $0.00020107 | $0.00020269 | $0.00020107 | - | - |
| Sep-07 2025 | $0.00020107 | $0.00019756 | $0.00020107 | $0.00019756 | - | - |
| Sep-06 2025 | $0.00019756 | $0.00019756 | $0.00020774 | $0.0002047 | - | - |
| Sep-05 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Sep-04 2025 | $0.0002047 | $0.00020287 | $0.0002047 | $0.00020287 | - | - |
| Sep-03 2025 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |
| Sep-02 2025 | $0.00020287 | $0.00020287 | $0.00020544 | $0.00020544 | - | - |
| Sep-01 2025 | $0.00020544 | $0.00020544 | $0.00020544 | $0.00020544 | - | - |
| Aug-31 2025 | $0.00020544 | $0.00020544 | $0.00020544 | $0.00020544 | - | - |
| Aug-30 2025 | $0.00020544 | $0.00020544 | $0.00020544 | $0.00020544 | - | - |
| Aug-29 2025 | $0.00020544 | $0.00020544 | $0.00021037 | $0.00021037 | - | - |
| Aug-28 2025 | $0.00021037 | $0.0002072 | $0.00021037 | $0.0002072 | - | - |
| Aug-27 2025 | $0.0002072 | $0.0002072 | $0.0002072 | $0.0002072 | - | - |