Cap Marché $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |
Aug-02 2024 | $0.00080719 | $0.00079807 | $0.00084237 | $0.00084237 | $5,446 | - |
Aug-01 2024 | $0.00084241 | $0.00080933 | $0.0008489 | $0.00084695 | $5,900 | - |
Jul-31 2024 | $0.00085274 | $0.00084205 | $0.00086167 | $0.00086043 | $5,483 | - |
Jul-30 2024 | $0.00085274 | $0.00083098 | $0.00085274 | $0.00084104 | $6,397 | - |
Jul-29 2024 | $0.00084119 | $0.00084119 | $0.00088728 | $0.00086825 | $5,888 | - |
Jul-28 2024 | $0.00086982 | $0.00085548 | $0.00087126 | $0.0008639 | $7,412 | - |
Jul-27 2024 | $0.0008081 | $0.00080012 | $0.00082426 | $0.00081503 | $5,703 | - |
Jul-26 2024 | $0.0008141 | $0.00079583 | $0.0008141 | $0.00079865 | $5,332 | - |
Jul-25 2024 | $0.00079858 | $0.00077574 | $0.00080357 | $0.00079588 | $5,499 | - |