Cap Marché $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monnaies
29.377
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biokript (BKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00048524 | $0.00044986 | $0.00050687 | $0.00050681 | $592 | - |
| Oct-30 2024 | $0.00050882 | $0.0005058 | $0.00051583 | $0.00051583 | $1,239 | - |
| Oct-29 2024 | $0.0005138 | $0.00051243 | $0.00052234 | $0.00051365 | $1,442 | - |
| Oct-28 2024 | $0.00051064 | $0.00050731 | $0.00051937 | $0.0005134 | $1,389 | - |
| Oct-27 2024 | $0.00051349 | $0.00050233 | $0.00051349 | $0.00050439 | $1,230 | - |
| Oct-26 2024 | $0.00050949 | $0.00049717 | $0.0005103 | $0.00049717 | $1,263 | - |
| Oct-25 2024 | $0.00049628 | $0.00049628 | $0.00051667 | $0.00051667 | $1,314 | - |
| Oct-24 2024 | $0.00051563 | $0.00050852 | $0.00051775 | $0.00051043 | $1,416 | - |
| Oct-23 2024 | $0.00050744 | $0.00049953 | $0.00051557 | $0.00051475 | $1,493 | - |
| Oct-22 2024 | $0.00051668 | $0.00050965 | $0.0005228 | $0.00051872 | $1,479 | - |
| Oct-21 2024 | $0.00052277 | $0.00051472 | $0.00053273 | $0.0005259 | $1,425 | - |
| Oct-20 2024 | $0.00052481 | $0.00051496 | $0.00052481 | $0.00051889 | $1,496 | - |
| Oct-19 2024 | $0.00051795 | $0.00051498 | $0.00052587 | $0.0005219 | $1,530 | - |
| Oct-18 2024 | $0.00052392 | $0.00051591 | $0.00052493 | $0.00051681 | $1,473 | - |
| Oct-17 2024 | $0.0005148 | $0.00051084 | $0.00052723 | $0.00052438 | $1,438 | - |