Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $101,404,153,411 | $101,404,153,411 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-17 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-16 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-15 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-14 2025 | $106,246,581,002 | $106,246,581,002 | $110,325,245,878 | $110,325,245,878 | - | - |
| Dec-13 2025 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | - | - |
| Dec-12 2025 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | - | - |
| Dec-11 2025 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | $110,325,245,878 | - | - |
| Dec-10 2025 | $110,325,245,878 | $108,465,765,339 | $115,278,818,440 | $108,465,765,339 | - | - |
| Dec-09 2025 | $108,465,765,339 | $108,465,765,339 | $108,465,765,339 | $108,465,765,339 | - | - |
| Dec-08 2025 | $108,465,765,339 | $108,465,765,339 | $108,465,765,339 | $108,465,765,339 | - | - |
| Dec-07 2025 | $108,465,765,339 | $108,076,240,998 | $108,465,765,339 | $108,076,240,998 | - | - |
| Dec-06 2025 | $108,076,240,998 | $103,200,431,614 | $108,076,240,998 | $103,200,431,614 | - | - |
| Dec-05 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |
| Dec-04 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |