Cap Marché $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $84,770,986,029 | $84,770,986,029 | $85,945,554,930 | $85,945,554,930 | - | - |
| Mar-17 2026 | $85,945,554,930 | $85,187,972,523 | $86,384,790,124 | $85,187,972,523 | - | - |
| Mar-16 2026 | $85,187,972,523 | $80,103,055,270 | $85,187,972,523 | $80,103,055,270 | - | - |
| Mar-15 2026 | $80,103,055,270 | $80,054,922,819 | $81,262,634,194 | $80,054,922,819 | - | - |
| Mar-14 2026 | $80,054,922,819 | $79,608,387,557 | $82,781,336,295 | $82,781,336,295 | - | - |
| Mar-13 2026 | $82,781,336,295 | $77,041,259,057 | $82,781,336,295 | $77,041,259,057 | - | - |
| Mar-12 2026 | $77,041,259,057 | $72,397,347,313 | $77,041,259,057 | $72,397,347,313 | $2 | - |
| Mar-11 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-10 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-09 2026 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | $72,397,347,313 | - | - |
| Mar-08 2026 | $72,397,347,313 | $72,397,347,313 | $74,955,334,160 | $74,955,334,160 | - | - |
| Mar-07 2026 | $74,955,334,160 | $74,955,334,160 | $77,081,213,094 | $77,081,213,094 | - | - |
| Mar-06 2026 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | - | - |
| Mar-05 2026 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | - | - |
| Mar-04 2026 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | $77,081,213,094 | - | - |