Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $96,906,769,555 | $96,906,769,555 | $99,969,529,671 | $99,969,529,671 | - | - |
| Jan-31 2026 | $99,969,529,671 | $99,969,529,671 | $115,071,453,917 | $102,325,816,000 | - | - |
| Jan-30 2026 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | $102,325,816,000 | - | - |
| Jan-29 2026 | $102,325,816,000 | $102,325,816,000 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-28 2026 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | $109,787,519,757 | - | - |
| Jan-27 2026 | $109,787,519,757 | $109,787,519,757 | $110,600,458,948 | $110,600,458,948 | - | - |
| Jan-26 2026 | $110,600,458,948 | $110,600,458,948 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-25 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-24 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-23 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-22 2026 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | $115,214,884,152 | - | - |
| Jan-21 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |
| Jan-20 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |
| Jan-19 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |
| Jan-18 2026 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | $127,361,054,215 | - | - |