Cap Marché $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $113,502,870,368 | $113,502,870,368 | $113,857,595,253 | $113,857,595,253 | - | - |
| Jan-08 2026 | $113,857,595,253 | $109,771,283,137 | $113,857,595,253 | $109,771,283,137 | - | - |
| Jan-07 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-06 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-05 2026 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | $109,771,283,137 | - | - |
| Jan-04 2026 | $109,771,283,137 | $108,190,817,632 | $109,886,863,781 | $108,190,817,632 | - | - |
| Jan-03 2026 | $108,190,817,632 | $108,190,817,632 | $108,190,817,632 | $108,190,817,632 | - | - |
| Jan-02 2026 | $108,190,817,632 | $102,255,901,990 | $108,190,817,632 | $102,255,901,990 | - | - |
| Jan-01 2026 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | - | - |
| Dec-31 2025 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | - | - |
| Dec-30 2025 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | - | - |
| Dec-29 2025 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | $102,255,901,990 | - | - |
| Dec-28 2025 | $102,255,901,990 | $102,119,183,236 | $102,255,901,990 | $102,119,183,236 | - | - |
| Dec-27 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-26 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |