Cap Marché $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $67,724,237,720 | $67,724,237,720 | $67,724,237,720 | $67,724,237,720 | - | - |
| Feb-24 2026 | $67,724,237,720 | $67,724,237,720 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-23 2026 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-22 2026 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | $75,582,723,268 | - | - |
| Feb-21 2026 | $75,582,723,268 | $75,405,102,021 | $76,577,401,784 | $75,405,102,021 | - | - |
| Feb-20 2026 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | - | - |
| Feb-19 2026 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | $75,405,102,021 | - | - |
| Feb-18 2026 | $75,405,102,021 | $75,405,102,021 | $76,012,464,455 | $76,012,464,455 | - | - |
| Feb-17 2026 | $76,012,464,455 | $76,012,464,455 | $77,536,374,187 | $77,536,374,187 | - | - |
| Feb-16 2026 | $77,536,374,187 | $76,170,178,029 | $79,968,462,466 | $79,968,462,466 | - | - |
| Feb-15 2026 | $79,968,462,466 | $79,968,462,466 | $80,680,871,390 | $80,680,871,390 | - | - |
| Feb-14 2026 | $80,680,871,390 | $80,680,871,390 | $80,686,306,743 | $80,686,306,743 | - | - |
| Feb-13 2026 | $80,686,306,743 | $71,756,538,790 | $80,686,306,743 | $78,279,777,191 | - | - |
| Feb-12 2026 | $78,279,777,191 | $71,001,000,471 | $88,457,544,500 | $88,457,544,500 | $351 | - |
| Feb-11 2026 | $88,457,544,500 | $88,457,544,500 | $88,457,544,500 | $88,457,544,500 | - | - |