Cap Marché $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binancedog (BINANCEDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010122 | $0.00010122 | $0.00010263 | $0.0001019 | - | - |
| Jan-14 2026 | $0.0001019 | $0.0001019 | $0.00010403 | $0.0001025 | - | - |
| Jan-13 2026 | $0.0001025 | $0.00009953 | $0.0001025 | $0.00009953 | - | - |
| Jan-12 2026 | $0.00009953 | $0.00009953 | $0.0001002 | $0.0001002 | - | - |
| Jan-11 2026 | $0.0001002 | $0.00010007 | $0.00010086 | $0.00010007 | $22 | - |
| Jan-10 2026 | $0.00009963 | $0.00009944 | $0.00009985 | $0.00009944 | - | - |
| Jan-09 2026 | $0.00009944 | $0.0000988 | $0.00009946 | $0.0000988 | - | - |
| Jan-08 2026 | $0.0000988 | $0.0000988 | $0.0001012 | $0.0001012 | - | - |
| Jan-07 2026 | $0.0001012 | $0.0001012 | $0.00010603 | $0.00010603 | - | - |
| Jan-06 2026 | $0.00010603 | $0.00010442 | $0.00010707 | $0.00010492 | - | - |
| Jan-05 2026 | $0.00010492 | $0.00010424 | $0.00010492 | $0.00010478 | - | - |
| Jan-04 2026 | $0.00010275 | $0.00010136 | $0.00010275 | $0.00010136 | - | - |
| Jan-03 2026 | $0.00010136 | $0.00010136 | $0.00010172 | $0.00010172 | - | - |
| Jan-02 2026 | $0.00010172 | $0.00009772 | $0.00010276 | $0.00009772 | - | - |
| Jan-01 2026 | $0.00009772 | $0.00009772 | $0.00009851 | $0.00009851 | - | - |