Cap Marché $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binancedog (BINANCEDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012446 | $0.00012414 | $0.00012693 | $0.00012414 | - | - |
| Nov-14 2025 | $0.00012414 | $0.00012122 | $0.00012711 | $0.00012543 | - | - |
| Nov-13 2025 | $0.00012543 | $0.00012543 | $0.00013286 | $0.0001309 | - | - |
| Nov-12 2025 | $0.0001309 | $0.00012792 | $0.00013138 | $0.00013138 | - | - |
| Nov-11 2025 | $0.00013138 | $0.00013138 | $0.00013453 | $0.0001325 | - | - |
| Nov-10 2025 | $0.0001325 | $0.0001325 | $0.00013494 | $0.00013385 | - | - |
| Nov-09 2025 | $0.0001343 | $0.00013297 | $0.0001356 | $0.0001356 | $512 | - |
| Nov-08 2025 | $0.0001356 | $0.00012903 | $0.00013953 | $0.00012903 | $1,457 | - |
| Nov-07 2025 | $0.00012903 | $0.00012789 | $0.00013303 | $0.00012968 | - | - |
| Nov-06 2025 | $0.00012968 | $0.0001293 | $0.0001302 | $0.00012961 | - | - |
| Nov-05 2025 | $0.00012961 | $0.00011983 | $0.000131 | $0.00011983 | $478 | - |
| Nov-04 2025 | $0.00011983 | $0.00011983 | $0.00013355 | $0.00013355 | - | - |
| Nov-03 2025 | $0.00013355 | $0.00013355 | $0.00014589 | $0.00014589 | - | - |
| Nov-02 2025 | $0.00014589 | $0.00014589 | $0.00014803 | $0.00014803 | - | - |
| Nov-01 2025 | $0.00014779 | $0.00014698 | $0.00014901 | $0.00014814 | - | - |