Cap Marché $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIM (BIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.3819 | $1.3199 | $1.3819 | $1.3210 | $220,769 | $41,459,413 |
| Mar-14 2026 | $1.3194 | $1.3079 | $1.3266 | $1.3200 | $212,992 | $39,584,333 |
| Mar-13 2026 | $1.3185 | $1.3139 | $1.3819 | $1.3139 | $217,580 | $39,556,379 |
| Mar-12 2026 | $1.3146 | $1.2796 | $1.3146 | $1.2976 | $212,306 | $39,438,550 |
| Mar-11 2026 | $1.3056 | $1.2704 | $1.3101 | $1.2831 | $214,112 | $39,170,709 |
| Mar-10 2026 | $1.2814 | $1.2616 | $1.3153 | $1.2616 | $212,079 | $38,442,649 |
| Mar-09 2026 | $1.2662 | $1.2276 | $1.2862 | $1.2276 | $213,360 | $37,987,514 |
| Mar-08 2026 | $1.2324 | $1.2137 | $1.2458 | $1.2436 | $198,516 | $36,972,653 |
| Mar-07 2026 | $1.2428 | $1.2379 | $1.2573 | $1.2535 | $200,751 | $37,284,551 |
| Mar-06 2026 | $1.2545 | $1.2483 | $1.3219 | $1.3149 | $209,801 | $37,635,464 |
| Mar-05 2026 | $1.3188 | $1.3071 | $1.3710 | $1.3681 | $236,181 | $39,565,444 |
| Mar-04 2026 | $1.3700 | $1.2471 | $1.3872 | $1.2811 | $251,466 | $41,101,128 |
| Mar-03 2026 | $1.2866 | $1.2675 | $1.2974 | $1.2968 | $232,039 | $38,599,900 |
| Mar-02 2026 | $1.3030 | $1.2270 | $1.3106 | $1.2416 | $233,511 | $39,090,224 |
| Mar-01 2026 | $1.2392 | $1.2305 | $1.2902 | $1.2437 | $223,957 | $37,176,043 |