Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
BIM BIM

Prix historiques de BIM (BIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.4441 $2.3920 $2.4660 $2.3920 $249,498 $73,323,774
Oct-23 2025 $2.3875 $2.3619 $2.4284 $2.3619 $243,297 $71,625,194
Oct-22 2025 $2.3365 $2.3246 $2.4083 $2.4083 $240,971 $70,096,395
Oct-21 2025 $2.4320 $2.4003 $2.5367 $2.4738 $249,072 $72,962,641
Oct-20 2025 $2.4739 $2.4426 $2.5207 $2.4757 $253,787 $74,217,023
Oct-19 2025 $2.4903 $2.3986 $2.4903 $2.4105 $254,521 $74,709,599
Oct-18 2025 $2.4108 $2.3876 $2.4259 $2.3876 $250,240 $72,325,314
Oct-17 2025 $2.3961 $2.3090 $2.4419 $2.4117 $251,290 $71,885,494
Oct-16 2025 $2.4028 $2.3926 $2.5315 $2.4694 $246,514 $72,085,176
Oct-15 2025 $2.4640 $2.4591 $2.6008 $2.5643 $254,297 $73,922,807
Oct-14 2025 $2.5643 $2.4563 $2.6495 $2.6495 $267,128 $76,931,570
Oct-13 2025 $2.6553 $2.5508 $2.6553 $2.5774 $272,717 $79,659,521
Oct-12 2025 $2.5734 $2.3145 $2.5824 $2.3275 $265,911 $77,204,572
Oct-11 2025 $2.3284 $2.2960 $2.3956 $2.3956 $237,673 $69,854,541
Oct-10 2025 $2.3845 $2.3845 $2.7211 $2.7131 $228,771 $71,536,982

Analyse historique et de marché du prix de BIM (BIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 815 jours, à partir du jour 02-08-2023.