Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
BIM BIM

Prix historiques de BIM (BIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.7900 $2.7085 $2.7908 $2.7085 $286,164 $83,701,911
Oct-01 2025 $2.6835 $2.5734 $2.6859 $2.5734 $275,202 $80,505,870
Sep-30 2025 $2.5735 $2.5552 $2.6222 $2.6183 $263,726 $77,206,508
Sep-29 2025 $2.6176 $2.5513 $2.6179 $2.5622 $269,652 $78,530,453
Sep-28 2025 $2.5592 $2.4825 $2.5592 $2.4968 $257,518 $76,777,631
Sep-27 2025 $2.4970 $2.4853 $2.4987 $2.4979 $253,068 $74,912,618
Sep-26 2025 $2.5039 $2.4147 $2.5150 $2.4147 $254,596 $75,119,699
Sep-25 2025 $2.4294 $2.4002 $2.5872 $2.5872 $245,325 $72,884,636
Sep-24 2025 $2.5872 $2.5663 $2.6049 $2.5913 $266,950 $77,616,180
Sep-23 2025 $2.5914 $2.5871 $2.6177 $2.6093 $267,186 $77,744,501
Sep-22 2025 $2.6070 $2.5795 $2.7805 $2.7805 $267,331 $78,212,205
Sep-21 2025 $2.7819 $2.7816 $2.7921 $2.7878 $277,130 $83,459,295
Sep-20 2025 $2.7881 $2.7761 $2.7885 $2.7769 $218,595 $83,644,534
Sep-19 2025 $2.7776 $2.7764 $2.8602 $2.8479 $285,026 $83,330,515
Sep-18 2025 $2.8476 $2.8458 $2.8791 $2.8563 $291,475 $85,429,693

Analyse historique et de marché du prix de BIM (BIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 793 jours, à partir du jour 03-08-2023.