Cap Marché $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
BILL THE BEAR BILL

Prix historiques de BILL THE BEAR (BILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000336 $0.0000000323 $0.0000000336 $0.0000000323 - $29,887
Oct-25 2025 $0.0000000323 $0.000000032 $0.0000000325 $0.000000032 - $28,753
Oct-24 2025 $0.000000032 $0.0000000316 $0.0000000323 $0.0000000316 - $28,498
Oct-23 2025 $0.0000000316 $0.0000000312 $0.0000000316 $0.0000000312 - $28,113
Oct-22 2025 $0.0000000312 $0.0000000312 $0.0000000318 $0.0000000318 - $27,739
Oct-21 2025 $0.0000000318 $0.0000000318 $0.0000000318 $0.0000000318 - $28,305
Oct-20 2025 $0.0000000318 $0.0000000317 $0.0000000318 $0.0000000317 - $28,305
Oct-19 2025 $0.0000000317 $0.0000000317 $0.0000000317 $0.0000000317 - $28,252
Oct-18 2025 $0.0000000317 $0.0000000311 $0.0000000335 $0.0000000335 - $28,252
Oct-17 2025 $0.0000000335 $0.0000000335 $0.0000000335 $0.0000000335 - $29,804
Oct-16 2025 $0.0000000335 $0.0000000335 $0.0000000351 $0.0000000351 - $29,804
Oct-15 2025 $0.0000000351 $0.0000000342 $0.0000000351 $0.0000000342 - $31,209
Oct-14 2025 $0.0000000342 $0.0000000342 $0.0000000342 $0.0000000342 - $30,421
Oct-13 2025 $0.0000000342 $0.0000000342 $0.0000000343 $0.0000000343 - $30,421
Oct-12 2025 $0.0000000332 $0.0000000305 $0.0000000332 $0.0000000307 - $29,582

Analyse historique et de marché du prix de BILL THE BEAR (BILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 19-07-2024.