Cap Marché $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 29 Secondes depuis
BILL THE BEAR BILL

Prix historiques de BILL THE BEAR (BILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000000387 $0.0000000384 $0.0000000403 $0.0000000391 - $34,435
Oct-04 2025 $0.0000000391 $0.0000000391 $0.00000004 $0.00000004 - $34,797
Oct-03 2025 $0.00000004 $0.0000000385 $0.0000000404 $0.0000000385 - $35,599
Oct-02 2025 $0.0000000385 $0.0000000376 $0.0000000385 $0.0000000376 - $34,279
Oct-01 2025 $0.0000000376 $0.0000000355 $0.0000000376 $0.0000000356 - $33,483
Sep-30 2025 $0.0000000356 $0.0000000353 $0.0000000366 $0.0000000366 - $31,679
Sep-29 2025 $0.0000000365 $0.0000000357 $0.0000000365 $0.0000000357 $3 $32,478
Sep-28 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.000000035 $0 $31,785
Sep-27 2025 $0.000000035 $0.000000035 $0.0000000353 $0.0000000353 - $31,180
Sep-26 2025 $0.0000000353 $0.0000000332 $0.0000000353 $0.0000000332 $167 $31,397
Sep-25 2025 $0.0000000339 $0.0000000339 $0.000000037 $0.000000037 - $30,172
Sep-24 2025 $0.000000037 $0.000000037 $0.0000000379 $0.0000000379 - $32,944
Sep-23 2025 $0.0000000379 $0.0000000377 $0.0000000381 $0.000000038 - $33,692
Sep-22 2025 $0.000000038 $0.000000038 $0.0000000413 $0.0000000413 - $33,822
Sep-21 2025 $0.0000000413 $0.0000000413 $0.0000000421 $0.0000000418 - $36,718

Analyse historique et de marché du prix de BILL THE BEAR (BILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 19-07-2024.