Cap Marché $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monnaies
28.963
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000013191 | $0.0000013091 | $0.0000014996 | $0.0000013899 | $43,924 | $1,172,606 |
Sep-30 2024 | $0.0000014377 | $0.0000013605 | $0.0000017425 | $0.0000017425 | $57,940 | $1,278,005 |
Sep-29 2024 | $0.0000018026 | $0.0000015718 | $0.0000018199 | $0.0000015914 | $50,195 | $1,602,314 |
Sep-28 2024 | $0.00000163 | $0.0000014217 | $0.00000163 | $0.0000014406 | $43,372 | $1,448,953 |
Sep-27 2024 | $0.0000014278 | $0.0000013618 | $0.0000015796 | $0.0000015689 | $34,460 | $1,269,233 |
Sep-26 2024 | $0.0000015781 | $0.0000013195 | $0.0000015781 | $0.0000013548 | $43,784 | $1,402,752 |
Sep-25 2024 | $0.0000013892 | $0.0000013768 | $0.0000014414 | $0.0000013983 | $21,378 | $1,234,842 |
Sep-24 2024 | $0.0000014095 | $0.0000012314 | $0.0000014396 | $0.0000013807 | $136,671 | $1,252,956 |
Sep-23 2024 | $0.000001498 | $0.0000014606 | $0.0000015194 | $0.0000014609 | $19,172 | $1,331,625 |
Sep-22 2024 | $0.0000014794 | $0.0000014518 | $0.0000015806 | $0.0000015012 | $27,220 | $1,315,100 |
Sep-21 2024 | $0.0000015078 | $0.0000014128 | $0.0000016509 | $0.0000016292 | $68,513 | $1,340,340 |
Sep-20 2024 | $0.0000016307 | $0.0000016307 | $0.0000018394 | $0.0000017108 | $42,492 | $1,449,546 |
Sep-19 2024 | $0.0000017008 | $0.0000016732 | $0.0000020508 | $0.0000020193 | $114,096 | $1,511,827 |
Sep-18 2024 | $0.000002019 | $0.0000019015 | $0.0000020396 | $0.0000020001 | $32,470 | $1,794,679 |
Sep-17 2024 | $0.0000020102 | $0.0000020102 | $0.0000021692 | $0.0000021017 | $35,063 | $1,786,880 |