Cap Marché $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00196985 | $0.00195108 | $0.00204784 | $0.0020249 | $75,147 | $935,152 |
| Jul-11 2025 | $0.0020694 | $0.00195963 | $0.00220385 | $0.00200305 | $78,656 | $982,414 |
| Jul-10 2025 | $0.00200019 | $0.00192809 | $0.00200019 | $0.00193021 | $80,444 | $949,557 |
| Jul-09 2025 | $0.00193522 | $0.00182399 | $0.00193522 | $0.00186219 | $82,462 | $918,711 |
| Jul-08 2025 | $0.0018745 | $0.0018745 | $0.0019288 | $0.00190404 | $77,959 | $889,887 |
| Jul-07 2025 | $0.00190519 | $0.00178306 | $0.00196001 | $0.00187223 | $81,218 | $904,457 |
| Jul-06 2025 | $0.00187244 | $0.00183541 | $0.00190142 | $0.00185271 | $80,847 | $889,423 |
| Jul-05 2025 | $0.00185273 | $0.00182381 | $0.00192674 | $0.00183253 | $83,163 | $880,056 |
| Jul-04 2025 | $0.0018075 | $0.00170629 | $0.0018075 | $0.00177864 | $62,917 | $858,869 |
| Jul-03 2025 | $0.00177758 | $0.00173092 | $0.00189284 | $0.00189284 | $61,409 | $845,139 |
| Jul-02 2025 | $0.00189268 | $0.00182718 | $0.00197482 | $0.00197482 | $63,795 | $899,860 |
| Jul-01 2025 | $0.00197518 | $0.00196316 | $0.00204697 | $0.00198809 | $115,095 | $939,082 |
| Jun-30 2025 | $0.00198807 | $0.00194566 | $0.0021101 | $0.00198872 | $60,023 | $945,213 |
| Jun-29 2025 | $0.00198768 | $0.00189704 | $0.00210936 | $0.00189704 | $48,732 | $945,714 |
| Jun-28 2025 | $0.00189711 | $0.0018706 | $0.00189818 | $0.00187256 | $61,133 | $902,623 |