Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00056627 | $0.00052804 | $0.00058369 | $0.00055223 | $10,697 | $272,682 |
| Apr-04 2026 | $0.00055224 | $0.00054954 | $0.00058899 | $0.00056684 | $9,083 | $265,927 |
| Apr-03 2026 | $0.00056684 | $0.0005481 | $0.00056686 | $0.00055497 | $9,725 | $272,959 |
| Apr-02 2026 | $0.00056044 | $0.00054618 | $0.00058693 | $0.00054752 | $10,866 | $269,874 |
| Apr-01 2026 | $0.00055883 | $0.00052656 | $0.00057086 | $0.00057045 | $9,737 | $269,100 |
| Mar-31 2026 | $0.00057052 | $0.00054692 | $0.00058839 | $0.00056329 | $9,551 | $274,729 |
| Mar-30 2026 | $0.00056562 | $0.00054647 | $0.00057245 | $0.0005476 | $9,466 | $272,167 |
| Mar-29 2026 | $0.00054662 | $0.00053963 | $0.00056309 | $0.0005403 | $9,401 | $263,022 |
| Mar-28 2026 | $0.00053979 | $0.00052606 | $0.00057402 | $0.00057402 | $9,948 | $260,020 |
| Mar-27 2026 | $0.00058128 | $0.00052596 | $0.00061131 | $0.00057109 | $11,431 | $280,011 |
| Mar-26 2026 | $0.00057105 | $0.00056972 | $0.00061101 | $0.0005774 | $9,382 | $274,559 |
| Mar-25 2026 | $0.00057859 | $0.00056839 | $0.00060903 | $0.00060443 | $9,555 | $278,180 |
| Mar-24 2026 | $0.00060567 | $0.00053639 | $0.00061182 | $0.00053782 | $9,995 | $291,204 |
| Mar-23 2026 | $0.00053771 | $0.00053606 | $0.00055787 | $0.00055787 | $9,346 | $258,437 |
| Mar-22 2026 | $0.00055912 | $0.00054663 | $0.00058469 | $0.00057616 | $10,360 | $268,725 |