Cap Marché $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00060708 | $0.00056906 | $0.0006114 | $0.00061084 | $10,062 | $291,777 |
| Mar-15 2026 | $0.00061071 | $0.00056965 | $0.00061071 | $0.00059715 | $9,039 | $293,400 |
| Mar-14 2026 | $0.00060138 | $0.0005725 | $0.00062168 | $0.00060874 | $9,555 | $288,761 |
| Mar-13 2026 | $0.0005701 | $0.0005686 | $0.00060912 | $0.00060879 | $9,824 | $273,739 |
| Mar-12 2026 | $0.00061153 | $0.0005548 | $0.00062453 | $0.00062453 | $10,272 | $293,367 |
| Mar-11 2026 | $0.00060176 | $0.00053836 | $0.00060176 | $0.00054906 | $10,163 | $288,677 |
| Mar-10 2026 | $0.00054788 | $0.00051786 | $0.00054918 | $0.00052178 | $9,090 | $262,834 |
| Mar-09 2026 | $0.00052176 | $0.00050018 | $0.00057368 | $0.00057368 | $10,061 | $250,301 |
| Mar-08 2026 | $0.0005749 | $0.00055902 | $0.00062117 | $0.00061977 | $8,802 | $276,345 |
| Mar-07 2026 | $0.00062145 | $0.0005661 | $0.00062222 | $0.00059181 | $9,654 | $298,723 |
| Mar-06 2026 | $0.00059454 | $0.00056618 | $0.00065654 | $0.00062958 | $10,858 | $285,785 |
| Mar-05 2026 | $0.00063105 | $0.00056309 | $0.00066075 | $0.00061277 | $10,046 | $303,336 |
| Mar-04 2026 | $0.00061272 | $0.00055548 | $0.00063107 | $0.00060145 | $9,204 | $294,527 |
| Mar-03 2026 | $0.00059198 | $0.00056768 | $0.00062117 | $0.00059412 | $9,881 | $284,358 |
| Mar-02 2026 | $0.00059124 | $0.00056453 | $0.00063325 | $0.00056456 | $10,427 | $283,797 |