Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 1 minute depuis
BiFi BIFI

Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00140313 $0.0013983 $0.00142195 $0.00140533 $17,942 $676,304
Oct-04 2025 $0.00140625 $0.00140108 $0.00150599 $0.00141462 $17,330 $677,806
Oct-03 2025 $0.00141538 $0.00139898 $0.00142587 $0.00140467 $18,519 $681,138
Oct-02 2025 $0.00140426 $0.00136879 $0.00142608 $0.00137215 $11,272 $675,786
Oct-01 2025 $0.00137224 $0.00129524 $0.00141974 $0.00129524 $19,647 $660,375
Sep-30 2025 $0.00129511 $0.0012511 $0.00129511 $0.00128614 $18,001 $622,813
Sep-29 2025 $0.00129824 $0.00129696 $0.0013793 $0.00132713 $20,306 $624,320
Sep-28 2025 $0.00131946 $0.00130176 $0.00133577 $0.00132522 $19,282 $634,520
Sep-27 2025 $0.00132565 $0.00117977 $0.00147954 $0.00118451 $24,066 $637,501
Sep-26 2025 $0.001208 $0.00117094 $0.0012264 $0.00120377 $17,603 $580,924
Sep-25 2025 $0.00119206 $0.0011393 $0.00126967 $0.00122521 $20,881 $573,257
Sep-24 2025 $0.00122611 $0.00117586 $0.00127778 $0.00127122 $19,469 $589,909
Sep-23 2025 $0.00127114 $0.00124107 $0.00142673 $0.00142673 $21,825 $611,574
Sep-22 2025 $0.00143099 $0.00141836 $0.00167084 $0.00158258 $29,027 $688,905
Sep-21 2025 $0.00158177 $0.00148469 $0.00158364 $0.00155786 $18,649 $757,689

Analyse historique et de marché du prix de BiFi (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1739 jours, à partir du jour 01-01-2021.