Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BiFi BIFI

Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00114706 $0.0011433 $0.00124788 $0.0012423 $18,228 $550,661
Oct-24 2025 $0.00124312 $0.00110709 $0.0012457 $0.00110765 $17,504 $597,091
Oct-23 2025 $0.00110676 $0.00100178 $0.00118201 $0.00100178 $19,640 $531,870
Oct-22 2025 $0.00099432 $0.00098394 $0.00102107 $0.00102107 $17,625 $478,399
Oct-21 2025 $0.00103463 $0.00101695 $0.00112613 $0.00112613 $15,092 $497,793
Oct-20 2025 $0.0011262 $0.00100904 $0.0011262 $0.00100912 $17,968 $541,851
Oct-19 2025 $0.00100914 $0.00096947 $0.00101598 $0.00099744 $16,452 $485,531
Oct-18 2025 $0.00099842 $0.00096431 $0.00101355 $0.00097988 $16,691 $480,369
Oct-17 2025 $0.00098207 $0.00096145 $0.00105179 $0.00104902 $16,853 $472,502
Oct-16 2025 $0.00103731 $0.00103002 $0.00110394 $0.00103103 $18,520 $499,792
Oct-15 2025 $0.00103111 $0.00099834 $0.00103111 $0.00102539 $8,171 $496,805
Oct-14 2025 $0.00102347 $0.00099437 $0.00106664 $0.00106635 $17,067 $493,616
Oct-13 2025 $0.00106662 $0.00106638 $0.00116718 $0.00115029 $16,036 $514,427
Oct-12 2025 $0.00115014 $0.00110978 $0.00118753 $0.00111814 $18,569 $555,595
Oct-11 2025 $0.00111769 $0.00108003 $0.00120552 $0.00118128 $16,584 $539,629

Analyse historique et de marché du prix de BiFi (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1759 jours, à partir du jour 01-01-2021.