Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BiFi (BIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00074762 | $0.00070947 | $0.00077219 | $0.00077219 | $12,439 | $358,142 |
| Jan-13 2026 | $0.00077499 | $0.00072638 | $0.00079509 | $0.00079271 | $17,891 | $371,619 |
| Jan-12 2026 | $0.00078781 | $0.00078136 | $0.0008395 | $0.00082475 | $20,712 | $378,127 |
| Jan-11 2026 | $0.00080201 | $0.00079767 | $0.00084311 | $0.00084141 | $13,928 | $385,311 |
| Jan-10 2026 | $0.00079636 | $0.00079636 | $0.00085882 | $0.00085882 | $15,949 | $382,597 |
| Jan-09 2026 | $0.00080335 | $0.00077256 | $0.00084549 | $0.00080279 | $15,782 | $385,955 |
| Jan-08 2026 | $0.00080096 | $0.0007888 | $0.00083382 | $0.00083382 | $13,331 | $385,445 |
| Jan-07 2026 | $0.00083304 | $0.00082701 | $0.00086014 | $0.0008584 | $12,780 | $400,883 |
| Jan-06 2026 | $0.00085841 | $0.00084789 | $0.00087092 | $0.00086826 | $12,640 | $413,445 |
| Jan-05 2026 | $0.00087127 | $0.00084115 | $0.00088808 | $0.0008701 | $16,150 | $419,636 |
| Jan-04 2026 | $0.00086966 | $0.00083142 | $0.00096478 | $0.00090092 | $18,015 | $419,787 |
| Jan-03 2026 | $0.00089793 | $0.00086444 | $0.00091393 | $0.00090373 | $14,260 | $433,433 |
| Jan-02 2026 | $0.00092615 | $0.00085702 | $0.00092778 | $0.00085702 | $13,786 | $447,055 |
| Jan-01 2026 | $0.0008554 | $0.00084717 | $0.00088422 | $0.0008552 | $13,459 | $412,904 |
| Dec-31 2025 | $0.000854 | $0.00085013 | $0.00089696 | $0.00089228 | $15,165 | $412,230 |