Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bidao (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035301 | $0.00034963 | $0.00037366 | $0.00037366 | - | - |
| Aug-17 2025 | $0.00037366 | $0.00036475 | $0.00037532 | $0.00036706 | - | - |
| Aug-16 2025 | $0.00036706 | $0.00036706 | $0.00037096 | $0.00037096 | - | - |
| Aug-15 2025 | $0.00037096 | $0.00037096 | $0.0003849 | $0.0003849 | - | - |
| Aug-14 2025 | $0.0003849 | $0.0003849 | $0.00039979 | $0.00039723 | - | - |
| Aug-13 2025 | $0.00039662 | $0.00037213 | $0.00039662 | $0.00037213 | $1,191 | - |
| Aug-12 2025 | $0.00036495 | $0.00034325 | $0.00036495 | $0.00035203 | - | - |
| Aug-11 2025 | $0.00035203 | $0.00034371 | $0.00035409 | $0.0003471 | - | - |
| Aug-10 2025 | $0.0003471 | $0.00034513 | $0.0003552 | $0.00034513 | $276 | - |
| Aug-09 2025 | $0.00034513 | $0.00033536 | $0.00034513 | $0.00033536 | - | - |
| Aug-08 2025 | $0.00033536 | $0.00031705 | $0.00033536 | $0.00031705 | - | - |
| Aug-07 2025 | $0.00031705 | $0.00030143 | $0.00031705 | $0.00030143 | - | - |
| Aug-06 2025 | $0.00030143 | $0.0002914 | $0.00030143 | $0.00029925 | - | - |
| Aug-05 2025 | $0.00029925 | $0.00029265 | $0.00029925 | $0.00029265 | - | - |
| Aug-04 2025 | $0.00029265 | $0.00027468 | $0.00029265 | $0.00027468 | - | - |