Cap Marché $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Bidao (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031291 | $0.00031291 | $0.00031586 | $0.00031586 | - | - |
| Sep-09 2025 | $0.00031586 | $0.00031267 | $0.000319 | $0.00031267 | - | - |
| Sep-08 2025 | $0.00031267 | $0.00030987 | $0.00032692 | $0.00030987 | $2,934 | - |
| Sep-07 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | - | - |
| Sep-06 2025 | $0.00030987 | $0.00030987 | $0.00031849 | $0.00031849 | - | - |
| Sep-05 2025 | $0.00031849 | $0.00031148 | $0.00033165 | $0.00033165 | - | - |
| Sep-04 2025 | $0.00033165 | $0.0003212 | $0.00033758 | $0.0003212 | - | - |
| Sep-03 2025 | $0.0003212 | $0.0003212 | $0.00032489 | $0.00032322 | - | - |
| Sep-02 2025 | $0.00032322 | $0.00032197 | $0.00033024 | $0.00032874 | - | - |
| Sep-01 2025 | $0.00032874 | $0.00032874 | $0.00034382 | $0.00034382 | - | - |
| Aug-31 2025 | $0.00034382 | $0.00033478 | $0.00034509 | $0.00033478 | - | - |
| Aug-30 2025 | $0.00033478 | $0.00033478 | $0.0003398 | $0.0003398 | - | - |
| Aug-29 2025 | $0.0003398 | $0.0003398 | $0.00035486 | $0.00035486 | - | - |
| Aug-28 2025 | $0.00035486 | $0.00035373 | $0.00036398 | $0.00036398 | - | - |
| Aug-27 2025 | $0.00036398 | $0.0003387 | $0.00036398 | $0.0003387 | - | - |