Cap Marché $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bidao (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00017253 | $0.00016893 | $0.00017253 | $0.00016893 | - | - |
| Jan-16 2026 | $0.00016893 | $0.00016893 | $0.00016983 | $0.00016983 | - | - |
| Jan-15 2026 | $0.00016983 | $0.00016983 | $0.00017366 | $0.00017366 | - | - |
| Jan-14 2026 | $0.00017366 | $0.00017109 | $0.00017366 | $0.00017109 | - | - |
| Jan-13 2026 | $0.00016448 | $0.00015942 | $0.00016448 | $0.00015942 | - | - |
| Jan-12 2026 | $0.00015942 | $0.00015942 | $0.0001598 | $0.0001598 | - | - |
| Jan-11 2026 | $0.0001598 | $0.00015837 | $0.0001598 | $0.00015837 | - | - |
| Jan-10 2026 | $0.00015837 | $0.00015459 | $0.00015857 | $0.00015584 | - | - |
| Jan-09 2026 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Jan-08 2026 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Jan-07 2026 | $0.00016405 | $0.00016184 | $0.00016405 | $0.00016184 | - | - |
| Jan-06 2026 | $0.00016184 | $0.00016098 | $0.00016338 | $0.00016098 | - | - |
| Jan-05 2026 | $0.00016098 | $0.00015562 | $0.00016173 | $0.00015562 | $293 | - |
| Jan-04 2026 | $0.00015562 | $0.00015549 | $0.00015562 | $0.00015549 | $181 | - |
| Jan-03 2026 | $0.00015549 | $0.00015549 | $0.00015562 | $0.00015562 | - | - |