Cap Marché $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Bidao (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022175 | $0.00021678 | $0.00022187 | $0.00021678 | - | - |
| Oct-25 2025 | $0.00021718 | $0.00021718 | $0.00021823 | $0.00021823 | $87 | - |
| Oct-24 2025 | $0.00021823 | $0.00021303 | $0.00021891 | $0.00021303 | - | - |
| Oct-23 2025 | $0.00021303 | $0.00021008 | $0.00021766 | $0.00021008 | - | - |
| Oct-22 2025 | $0.00021008 | $0.00021008 | $0.00022114 | $0.00022114 | - | - |
| Oct-21 2025 | $0.00022114 | $0.00022038 | $0.00022312 | $0.00022209 | - | - |
| Oct-20 2025 | $0.00022209 | $0.00021524 | $0.00022888 | $0.00021524 | - | - |
| Oct-19 2025 | $0.00021524 | $0.00021427 | $0.00021771 | $0.00021771 | - | - |
| Oct-18 2025 | $0.00021763 | $0.00021438 | $0.00021763 | $0.00021438 | - | - |
| Oct-17 2025 | $0.00021438 | $0.00021438 | $0.00022654 | $0.00022654 | - | - |
| Oct-16 2025 | $0.00022654 | $0.00022264 | $0.00022654 | $0.00022264 | - | - |
| Oct-15 2025 | $0.00022264 | $0.00022264 | $0.0002356 | $0.0002356 | - | - |
| Oct-14 2025 | $0.00022852 | $0.00022802 | $0.00027206 | $0.00027206 | - | - |
| Oct-13 2025 | $0.00027206 | $0.0002617 | $0.00027206 | $0.0002617 | - | - |
| Oct-12 2025 | $0.0002617 | $0.00025684 | $0.00027016 | $0.00025815 | $1,824 | - |