Cap Marché $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biconomy Exchange Token (BIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000028458 | $0.0000024212 | $0.0000028615 | $0.0000024404 | $2,411,244 | - |
| Mar-18 2026 | $0.0000024372 | $0.0000024242 | $0.0000025361 | $0.0000025334 | $2,681,568 | - |
| Mar-17 2026 | $0.0000025334 | $0.0000024646 | $0.0000025376 | $0.000002512 | $2,790,545 | - |
| Mar-16 2026 | $0.0000025185 | $0.0000025113 | $0.0000025421 | $0.0000025387 | $3,000,341 | - |
| Mar-15 2026 | $0.0000025435 | $0.0000025346 | $0.0000026334 | $0.0000026316 | $1,438,680 | - |
| Mar-14 2026 | $0.0000026332 | $0.0000026314 | $0.0000027027 | $0.000002697 | $1,378,924 | - |
| Mar-13 2026 | $0.0000026988 | $0.0000026434 | $0.0000026993 | $0.000002645 | $3,910,531 | - |
| Mar-12 2026 | $0.0000026474 | $0.0000026421 | $0.0000027531 | $0.0000027531 | $2,215,887 | - |
| Mar-11 2026 | $0.0000027469 | $0.0000027352 | $0.0000027546 | $0.000002742 | $2,846,629 | - |
| Mar-10 2026 | $0.0000027349 | $0.0000025343 | $0.0000027377 | $0.0000025358 | $3,093,028 | - |
| Mar-09 2026 | $0.0000025365 | $0.0000025259 | $0.0000025848 | $0.0000025804 | $2,772,131 | - |
| Mar-08 2026 | $0.0000025971 | $0.0000025937 | $0.0000026395 | $0.0000025986 | $2,215,510 | - |
| Mar-07 2026 | $0.000002596 | $0.0000025917 | $0.0000027103 | $0.0000027049 | $1,316,488 | - |
| Mar-06 2026 | $0.0000027118 | $0.0000027037 | $0.00000273 | $0.0000027289 | $2,383,745 | - |
| Mar-05 2026 | $0.0000027289 | $0.0000027289 | $0.0000027733 | $0.000002771 | $2,772,810 | - |