Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00028626 | $0.00027316 | $0.00028626 | $0.00027316 | - | - |
Aug-19 2025 | $0.00027316 | $0.00027316 | $0.00028763 | $0.00028763 | - | - |
Aug-18 2025 | $0.00028763 | $0.00028719 | $0.00034982 | $0.00034734 | - | - |
Aug-17 2025 | $0.00034734 | $0.00033984 | $0.00038866 | $0.00033984 | - | - |
Aug-16 2025 | $0.00033984 | $0.00033984 | $0.00035592 | $0.0003524 | - | - |
Aug-15 2025 | $0.0003524 | $0.0003524 | $0.00036638 | $0.00035856 | - | - |
Aug-14 2025 | $0.00035856 | $0.00035856 | $0.00037866 | $0.00037843 | - | - |
Aug-13 2025 | $0.00037843 | $0.00037704 | $0.00041267 | $0.00041267 | - | - |
Aug-12 2025 | $0.00041267 | $0.00037454 | $0.00041267 | $0.00037454 | - | - |
Aug-11 2025 | $0.00036912 | $0.00035422 | $0.00037064 | $0.00035422 | - | - |
Aug-10 2025 | $0.00035422 | $0.00035031 | $0.00037437 | $0.00037437 | - | - |
Aug-09 2025 | $0.00037437 | $0.0003586 | $0.00038535 | $0.0003586 | $2,696 | - |
Aug-08 2025 | $0.0003586 | $0.00034529 | $0.0003586 | $0.00034766 | - | - |
Aug-07 2025 | $0.00034338 | $0.00033058 | $0.00034379 | $0.00033058 | - | - |
Aug-06 2025 | $0.00033058 | $0.00032793 | $0.00033409 | $0.000333 | - | - |