Cap Marché $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008506 | $0.00007991 | $0.00008506 | $0.00007991 | - | - |
| Apr-07 2026 | $0.00007991 | $0.0000767 | $0.00007991 | $0.0000767 | - | - |
| Apr-06 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| Apr-05 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| Apr-04 2026 | $0.0000767 | $0.0000767 | $0.0000767 | $0.0000767 | - | - |
| Apr-03 2026 | $0.0000767 | $0.0000767 | $0.00007732 | $0.00007732 | - | - |
| Apr-02 2026 | $0.00007732 | $0.00007508 | $0.00007732 | $0.00007508 | - | - |
| Apr-01 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Mar-31 2026 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Mar-30 2026 | $0.00007508 | $0.00007505 | $0.00007508 | $0.00007505 | - | - |
| Mar-29 2026 | $0.00007505 | $0.00007503 | $0.00008219 | $0.00008219 | - | - |
| Mar-28 2026 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Mar-27 2026 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Mar-26 2026 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Mar-25 2026 | $0.00008219 | $0.00008099 | $0.00008219 | $0.00008099 | - | - |