Cap Marché $3.31T
2.39%
Volume 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017162 | $0.00017162 | $0.00017934 | $0.00017797 | $3,128 | - |
| Dec-06 2025 | $0.00017608 | $0.00017307 | $0.00017608 | $0.00017374 | $771 | - |
| Dec-05 2025 | $0.00017374 | $0.00017041 | $0.00018151 | $0.00017808 | - | - |
| Dec-04 2025 | $0.00017808 | $0.0001581 | $0.00017818 | $0.0001581 | - | - |
| Dec-03 2025 | $0.00015085 | $0.00013217 | $0.00015085 | $0.00013217 | - | - |
| Dec-02 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Dec-01 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-30 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-29 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-28 2025 | $0.00013217 | $0.00012964 | $0.00013217 | $0.00012964 | - | - |
| Nov-27 2025 | $0.00012964 | $0.0001203 | $0.00012964 | $0.0001203 | - | - |
| Nov-26 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-25 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-24 2025 | $0.0001203 | $0.0001203 | $0.00012111 | $0.00012111 | - | - |
| Nov-23 2025 | $0.00012111 | $0.00011705 | $0.00012111 | $0.00011705 | - | - |