Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027074 | $0.00027074 | $0.00029072 | $0.00029072 | - | - |
| Jul-14 2025 | $0.00029072 | $0.00029072 | $0.000311 | $0.000311 | $2,186 | - |
| Jul-13 2025 | $0.000311 | $0.00027346 | $0.000311 | $0.00027346 | - | - |
| Jul-12 2025 | $0.00027346 | $0.00026806 | $0.00027525 | $0.00027525 | - | - |
| Jul-11 2025 | $0.00027525 | $0.00027058 | $0.00027567 | $0.00027058 | - | - |
| Jul-10 2025 | $0.00025841 | $0.00025115 | $0.00025841 | $0.00025115 | - | - |
| Jul-09 2025 | $0.00025115 | $0.00022929 | $0.00025115 | $0.00022929 | - | - |
| Jul-08 2025 | $0.00022929 | $0.00022929 | $0.00023078 | $0.00023078 | - | - |
| Jul-07 2025 | $0.00023078 | $0.00022016 | $0.000231 | $0.00022016 | - | - |
| Jul-06 2025 | $0.00022016 | $0.00022016 | $0.00022052 | $0.00022052 | - | - |
| Jul-05 2025 | $0.00022052 | $0.00022052 | $0.00022181 | $0.00022181 | - | - |
| Jul-04 2025 | $0.00022181 | $0.00022181 | $0.00022896 | $0.00022896 | - | - |
| Jul-03 2025 | $0.00023535 | $0.00023535 | $0.00024309 | $0.00024184 | - | - |
| Jul-02 2025 | $0.00024184 | $0.00022661 | $0.00024393 | $0.00022661 | - | - |
| Jul-01 2025 | $0.00022661 | $0.00022661 | $0.00023377 | $0.00022915 | - | - |