Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021804 | $0.00021753 | $0.00021804 | $0.00021801 | - | - |
| Oct-03 2025 | $0.00021801 | $0.00021644 | $0.00021801 | $0.00021743 | - | - |
| Oct-02 2025 | $0.00021743 | $0.00020766 | $0.00021743 | $0.00020766 | - | - |
| Oct-01 2025 | $0.00020766 | $0.00019055 | $0.00020766 | $0.00019055 | - | - |
| Sep-30 2025 | $0.00019055 | $0.00018769 | $0.00021035 | $0.00020529 | - | - |
| Sep-29 2025 | $0.00020529 | $0.00020116 | $0.00020557 | $0.00020116 | - | - |
| Sep-28 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | - | - |
| Sep-27 2025 | $0.00020077 | $0.00019686 | $0.00020077 | $0.00019686 | - | - |
| Sep-26 2025 | $0.00019686 | $0.00017171 | $0.00019686 | $0.00019018 | - | - |
| Sep-25 2025 | $0.00019018 | $0.00019018 | $0.00021476 | $0.00021476 | - | - |
| Sep-24 2025 | $0.00021476 | $0.00018437 | $0.00021645 | $0.00018437 | - | - |
| Sep-23 2025 | $0.00018437 | $0.00018437 | $0.00018724 | $0.00018724 | - | - |
| Sep-22 2025 | $0.00018724 | $0.00018724 | $0.00022852 | $0.00022852 | - | - |
| Sep-21 2025 | $0.00022852 | $0.00022852 | $0.00024095 | $0.00024095 | - | - |
| Sep-20 2025 | $0.00024095 | $0.00024095 | $0.00025998 | $0.00025998 | - | - |