Cap Marché $3.87T -4.79%
Volume 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Monnaies 33.571 +10
Échanges 885
Dernière mise à jour 48 Secondes depuis
币安人生 币安人生

Prix historiques de 币安人生 (币安人生), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.235662 $0.229865 $0.251317 $0.24613 $40,774,528 $235,662,523
Oct-28 2025 $0.248483 $0.24066 $0.27166 $0.253385 $43,261,330 $248,483,122
Oct-27 2025 $0.257231 $0.254201 $0.290393 $0.282743 $46,793,528 $257,231,174
Oct-26 2025 $0.287857 $0.272021 $0.318399 $0.314793 $50,163,910 $287,857,044
Oct-25 2025 $0.293957 $0.22756 $0.32263 $0.227778 $96,809,619 $293,957,020
Oct-24 2025 $0.232602 $0.215779 $0.27665 $0.263227 $69,506,772 $232,602,663
Oct-23 2025 $0.256047 $0.232514 $0.287814 $0.275982 $82,456,744 $256,047,280
Oct-22 2025 $0.272055 $0.26739 $0.317544 $0.287417 $87,132,337 $272,055,639
Oct-21 2025 $0.278837 $0.278837 $0.378886 $0.35171 $158,555,874 $278,837,544
Oct-20 2025 $0.356613 $0.172774 $0.404966 $0.178825 $404,338,691 $356,613,613
Oct-19 2025 $0.175786 $0.156503 $0.177821 $0.161549 $27,040,644 $175,786,632
Oct-18 2025 $0.159555 $0.157178 $0.179353 $0.162038 $28,574,287 $159,555,623
Oct-17 2025 $0.160126 $0.141714 $0.194107 $0.168259 $67,429,328 $160,126,290
Oct-16 2025 $0.172502 $0.126532 $0.201423 $0.133313 $123,880,844 $172,502,249
Oct-15 2025 $0.127147 $0.120701 $0.164271 $0.160865 $50,577,626 $127,147,188

Analyse historique et de marché du prix de 币安人生 (币安人生), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 07-10-2025.