Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.017179 | $0.017022 | $0.018073 | $0.017712 | $34,927 | - |
Oct-04 2024 | $0.01749 | $0.017023 | $0.017947 | $0.017749 | $35,038 | - |
Oct-03 2024 | $0.017596 | $0.017458 | $0.018215 | $0.017915 | $34,477 | - |
Oct-02 2024 | $0.018085 | $0.017546 | $0.018328 | $0.017546 | $35,229 | - |
Oct-01 2024 | $0.017526 | $0.017226 | $0.018329 | $0.017615 | $34,532 | - |
Sep-30 2024 | $0.017468 | $0.0166 | $0.01777 | $0.017692 | $35,086 | - |
Sep-29 2024 | $0.017725 | $0.017362 | $0.018091 | $0.018052 | $35,360 | - |
Sep-28 2024 | $0.017862 | $0.017001 | $0.018182 | $0.018013 | $34,759 | - |
Sep-27 2024 | $0.017884 | $0.017478 | $0.018691 | $0.018495 | $35,463 | - |
Sep-26 2024 | $0.018501 | $0.018141 | $0.018887 | $0.018444 | $36,114 | - |
Sep-25 2024 | $0.018612 | $0.017617 | $0.018612 | $0.017617 | $36,948 | - |
Sep-24 2024 | $0.017611 | $0.017338 | $0.018149 | $0.017813 | $34,528 | - |
Sep-23 2024 | $0.018078 | $0.017741 | $0.018596 | $0.018303 | $35,429 | - |
Sep-22 2024 | $0.018475 | $0.017655 | $0.018828 | $0.017863 | $35,653 | - |
Sep-21 2024 | $0.017744 | $0.017665 | $0.018312 | $0.017804 | $34,643 | - |