Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |