Cap Marché $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beyond Protocol (BP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00065982 | $0.00052591 | $0.00075107 | $0.00052604 | $619 | $108,910 |
| Aug-23 2024 | $0.00052598 | $0.00038245 | $0.00053906 | $0.00048613 | $871 | $86,820 |
| Aug-22 2024 | $0.00048606 | $0.00048603 | $0.00048636 | $0.00048619 | - | $80,230 |
| Aug-21 2024 | $0.00048615 | $0.00048602 | $0.00048706 | $0.00048705 | $1 | $80,245 |
| Aug-20 2024 | $0.00048702 | $0.00048702 | $0.00052284 | $0.0005225 | $30 | $80,389 |
| Aug-19 2024 | $0.00052253 | $0.00052242 | $0.00061055 | $0.00061053 | $90 | $86,249 |
| Aug-18 2024 | $0.00061029 | $0.0005775 | $0.00061045 | $0.00057764 | $5 | $100,735 |
| Aug-17 2024 | $0.00057763 | $0.00057747 | $0.00061067 | $0.00061063 | $13 | $95,344 |
| Aug-16 2024 | $0.00061079 | $0.00049729 | $0.00061081 | $0.0005355 | $254 | $100,817 |
| Aug-15 2024 | $0.00053565 | $0.00053551 | $0.00056674 | $0.00056673 | $29 | $88,414 |
| Aug-14 2024 | $0.00056673 | $0.00056339 | $0.00064184 | $0.00064184 | $199 | $93,545 |
| Aug-13 2024 | $0.00047545 | $0.0004504 | $0.00048768 | $0.00048768 | $120 | $78,478 |
| Aug-12 2024 | $0.00047546 | $0.0004012 | $0.00059265 | $0.00050981 | $1,110 | $78,480 |
| Aug-11 2024 | $0.00050978 | $0.00050978 | $0.00053913 | $0.0005389 | $194 | $84,145 |
| Aug-10 2024 | $0.00053888 | $0.00048473 | $0.00054921 | $0.00054257 | $2,421 | $88,948 |