Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BetU (BETU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022052 | $0.00022052 | $0.00022155 | $0.00022155 | $1 | $23,730 |
| Aug-30 2024 | $0.00022155 | $0.00022002 | $0.00023018 | $0.00023018 | $70 | $23,841 |
| Aug-29 2024 | $0.00023018 | $0.00023018 | $0.00023083 | $0.00023035 | $3 | $24,770 |
| Aug-28 2024 | $0.00023035 | $0.00023035 | $0.00023691 | $0.00023691 | $5 | $24,788 |
| Aug-27 2024 | $0.00023691 | $0.00023691 | $0.00027351 | $0.00023717 | $167 | $25,494 |
| Aug-26 2024 | $0.00023717 | $0.00023717 | $0.00024601 | $0.00024601 | $3 | $25,522 |
| Aug-25 2024 | $0.00024601 | $0.00022834 | $0.00025012 | $0.0002288 | $113 | $26,473 |
| Aug-24 2024 | $0.0002288 | $0.0002288 | $0.00024778 | $0.00024778 | $86 | $24,621 |
| Aug-23 2024 | $0.00024778 | $0.00023191 | $0.00024778 | $0.00023191 | $38 | $26,664 |
| Aug-22 2024 | $0.00023191 | $0.00022645 | $0.00896057 | $0.00022645 | $7 | $24,956 |
| Aug-21 2024 | $0.00022645 | $0.00022645 | $0.00025755 | $0.00025755 | $6 | $24,368 |
| Aug-20 2024 | $0.00025755 | $0.00025755 | $0.00028695 | $0.00027117 | $113 | $27,715 |
| Aug-19 2024 | $0.00027117 | $0.0002605 | $0.0002738 | $0.0002605 | $12 | $29,180 |
| Aug-18 2024 | $0.0002605 | $0.00024209 | $0.0002605 | $0.00024209 | $27 | $28,032 |
| Aug-17 2024 | $0.00024209 | $0.00020311 | $0.00027259 | $0.00020311 | $537 | $26,051 |