Cap Marché $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de BetU (BETU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-08 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-07 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-06 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-05 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-04 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-03 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-02 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-01 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-31 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-30 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-29 2025 | $0.00009019 | $0.00009019 | $0.00009483 | $0.00009483 | - | $9,705 |
| Mar-28 2025 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | - | $10,205 |
| Mar-27 2025 | $0.00009483 | $0.00009202 | $0.00009483 | $0.00009202 | - | $10,205 |