Cap Marché $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BetSwirl (BETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Feb-05 2026 | $0.00002943 | $0.00002943 | $0.00003358 | $0.00003358 | $2 | - |
| Feb-04 2026 | $0.00003358 | $0.00003328 | $0.0000352 | $0.0000352 | - | - |
| Feb-03 2026 | $0.00003557 | $0.00003557 | $0.00003688 | $0.00003688 | - | - |
| Feb-02 2026 | $0.00003666 | $0.00003417 | $0.00003666 | $0.00003563 | $0 | - |
| Feb-01 2026 | $0.00003754 | $0.00003638 | $0.00003816 | $0.00003787 | - | - |
| Jan-31 2026 | $0.0000376 | $0.0000376 | $0.00004257 | $0.00004257 | - | - |
| Jan-30 2026 | $0.00004257 | $0.00004249 | $0.00004424 | $0.00004424 | - | - |
| Jan-29 2026 | $0.00004424 | $0.00004424 | $0.00004735 | $0.00004735 | - | - |
| Jan-28 2026 | $0.00004735 | $0.00004691 | $0.00004744 | $0.00004712 | - | - |
| Jan-27 2026 | $0.00004626 | $0.00004568 | $0.00004626 | $0.00004597 | - | - |
| Jan-26 2026 | $0.00004597 | $0.00004408 | $0.00004597 | $0.00004408 | - | - |
| Jan-25 2026 | $0.00004408 | $0.00004408 | $0.0000467 | $0.0000467 | - | - |
| Jan-24 2026 | $0.0000467 | $0.00004588 | $0.0000467 | $0.00004588 | - | - |
| Jan-23 2026 | $0.00004588 | $0.00004482 | $0.00005896 | $0.00005876 | - | - |