Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00032442 | $0.00031922 | $0.00032442 | $0.00031922 | $20 | - |
Aug-30 2024 | $0.00031922 | $0.00031747 | $0.00032476 | $0.00032476 | $101 | - |
Aug-29 2024 | $0.00032476 | $0.00032475 | $0.0003334 | $0.00033194 | $2,339 | - |
Aug-28 2024 | $0.00033194 | $0.00031971 | $0.00034274 | $0.00034274 | $2,508 | - |
Aug-27 2024 | $0.00034274 | $0.00034274 | $0.00035593 | $0.00035554 | $61 | - |
Aug-26 2024 | $0.00035608 | $0.00035581 | $0.00036661 | $0.00036661 | $276 | - |
Aug-25 2024 | $0.00036581 | $0.00036508 | $0.00037517 | $0.00037182 | $1,188 | - |
Aug-24 2024 | $0.00037261 | $0.00036324 | $0.00037951 | $0.00036324 | $3,112 | - |
Aug-23 2024 | $0.00036324 | $0.00035627 | $0.00036324 | $0.00035646 | $970 | - |
Aug-22 2024 | $0.00035646 | $0.00034775 | $0.00035887 | $0.00035329 | $1,418 | - |
Aug-21 2024 | $0.00035326 | $0.0003437 | $0.00035702 | $0.00034394 | $3,193 | - |
Aug-20 2024 | $0.00034409 | $0.00033495 | $0.00034901 | $0.00033495 | $3,325 | - |
Aug-19 2024 | $0.00033495 | $0.0003341 | $0.00033532 | $0.00033532 | $391 | - |
Aug-18 2024 | $0.00033532 | $0.00032904 | $0.00033588 | $0.00033298 | $390 | - |
Aug-17 2024 | $0.00033298 | $0.00032523 | $0.00033298 | $0.00032543 | $53 | - |