Cap Marché $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BetSwirl (BETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006669 | $0.00006568 | $0.00006928 | $0.00006889 | - | - |
| Jan-16 2026 | $0.00006889 | $0.00006864 | $0.00007439 | $0.00007395 | $125 | - |
| Jan-15 2026 | $0.00007395 | $0.00007339 | $0.00009302 | $0.00009257 | - | - |
| Jan-14 2026 | $0.00010103 | $0.00010103 | $0.0001096 | $0.00010906 | - | - |
| Jan-13 2026 | $0.00010906 | $0.00010181 | $0.00011642 | $0.00011642 | $328 | - |
| Jan-12 2026 | $0.00011665 | $0.00011003 | $0.00012145 | $0.00011976 | - | - |
| Jan-11 2026 | $0.00011976 | $0.00011869 | $0.00012013 | $0.00011869 | - | - |
| Jan-10 2026 | $0.00011869 | $0.00011861 | $0.00011902 | $0.00011861 | $1 | - |
| Jan-09 2026 | $0.00011861 | $0.00011861 | $0.00012071 | $0.00011988 | $2 | - |
| Jan-08 2026 | $0.00011988 | $0.00011923 | $0.00012227 | $0.00012172 | - | - |
| Jan-07 2026 | $0.00012172 | $0.00012147 | $0.00013163 | $0.00013163 | $85 | - |
| Jan-06 2026 | $0.00013183 | $0.0001296 | $0.00014489 | $0.00014446 | $283 | - |
| Jan-05 2026 | $0.00014463 | $0.00014059 | $0.00014463 | $0.00014059 | - | - |
| Jan-04 2026 | $0.00014017 | $0.00013938 | $0.00014115 | $0.00013938 | - | - |
| Jan-03 2026 | $0.00013938 | $0.00013871 | $0.00014087 | $0.00014087 | - | - |