Cap Marché $3.04T
-6.37%
Volume 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Betakkuma AI (KUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00233043 | $0.00232482 | $0.00264443 | $0.00264443 | $3,137 | - |
| Jan-28 2026 | $0.00264443 | $0.00228853 | $0.0026608 | $0.00230191 | $8,888 | - |
| Jan-27 2026 | $0.00230191 | $0.00211941 | $0.00230191 | $0.00216517 | - | - |
| Jan-26 2026 | $0.00216517 | $0.00201389 | $0.00216517 | $0.00201389 | - | - |
| Jan-25 2026 | $0.00201389 | $0.00201389 | $0.00216102 | $0.00216102 | - | - |
| Jan-24 2026 | $0.00216102 | $0.00216102 | $0.00221259 | $0.00221259 | - | - |
| Jan-23 2026 | $0.00221259 | $0.00217066 | $0.00221259 | $0.00220204 | - | - |
| Jan-22 2026 | $0.00220204 | $0.00218177 | $0.00220204 | $0.00218177 | - | - |
| Jan-21 2026 | $0.00218177 | $0.00217788 | $0.00226346 | $0.00220388 | - | - |
| Jan-20 2026 | $0.00219681 | $0.00219681 | $0.00308701 | $0.00308701 | - | - |
| Jan-19 2026 | $0.00308701 | $0.00308701 | $0.00331323 | $0.00331323 | - | - |
| Jan-18 2026 | $0.00331323 | $0.00330677 | $0.00334885 | $0.00334885 | - | - |
| Jan-17 2026 | $0.00334885 | $0.00334885 | $0.00337952 | $0.00337952 | - | - |
| Jan-16 2026 | $0.00335144 | $0.00313802 | $0.00335144 | $0.00323835 | - | - |
| Jan-15 2026 | $0.00322374 | $0.00316392 | $0.00412529 | $0.00412529 | - | - |