Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de BetaCarbon (BCAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-13 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-12 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-11 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-10 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-09 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-08 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-07 2024 | $0.022491 | $0.022489 | $0.022492 | $0.022492 | - | - |
| May-06 2024 | $0.022494 | $0.022487 | $0.022507 | $0.022496 | - | - |
| May-05 2024 | $0.022497 | $0.022492 | $0.022508 | $0.022493 | - | - |
| May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
| May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
| May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
| May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
| Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |